CurrencyStats247

> BZD-CUC och CUC-BZD växelkurser - 2024

BZD-CUC och CUC-BZD växelkurser - 2024

BZD-CUC och CUC-BZD växelkurser

Se växelkurserna för BZD-CUC CUC-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 0,4963 CUC

1 CUC = 2,0149 BZD

1år 2år 3år

BZD till CUCCUC till BZD

Jan 2024

Datum	BZD-CUC	CUC-BZD
01 jan 2024	1 BZD = 0.4947 CUC	1 CUC = 2.0214 BZD
02 jan 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
03 jan 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0139 BZD
04 jan 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
05 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
06 jan 2024	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
07 jan 2024	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
08 jan 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
09 jan 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
10 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
11 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
12 jan 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
13 jan 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
14 jan 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
15 jan 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0137 BZD
16 jan 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
17 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
18 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
19 jan 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
20 jan 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
21 jan 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
22 jan 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0151 BZD
23 jan 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
24 jan 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
25 jan 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
26 jan 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
27 jan 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0176 BZD
28 jan 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0176 BZD
29 jan 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
30 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
31 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD

Feb 2024

Datum	BZD-CUC	CUC-BZD
01 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0151 BZD
02 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
03 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
04 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
05 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
06 feb 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
07 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
08 feb 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
09 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
10 feb 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD
11 feb 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD
12 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
13 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
14 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
15 feb 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
16 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
17 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
18 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
19 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
20 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
21 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
22 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
23 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
24 feb 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0139 BZD
25 feb 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0139 BZD
26 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
27 feb 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
28 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
29 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD

Mar 2024

Datum	BZD-CUC	CUC-BZD
01 mar 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
02 mar 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
03 mar 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
04 mar 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
05 mar 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
06 mar 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
07 mar 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
08 mar 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
09 mar 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0137 BZD
10 mar 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0137 BZD
11 mar 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
12 mar 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
13 mar 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
14 mar 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
15 mar 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
16 mar 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0163 BZD
17 mar 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0163 BZD
18 mar 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
19 mar 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
20 mar 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
21 mar 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
22 mar 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
23 mar 2024	1 BZD = 0.4983 CUC	1 CUC = 2.0067 BZD
24 mar 2024	1 BZD = 0.4983 CUC	1 CUC = 2.0067 BZD
25 mar 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
26 mar 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
27 mar 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
28 mar 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
29 mar 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
30 mar 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0131 BZD
31 mar 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0131 BZD

Apr 2024

Datum	BZD-CUC	CUC-BZD
01 apr 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
02 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
03 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0143 BZD
04 apr 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
05 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
06 apr 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
07 apr 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
08 apr 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
09 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
10 apr 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0179 BZD
11 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
12 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
13 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
14 apr 2024	1 BZD = 0.4973 CUC	1 CUC = 2.0109 BZD
15 apr 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
16 apr 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
17 apr 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0142 BZD
18 apr 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
19 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
20 apr 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0113 BZD
21 apr 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0113 BZD
22 apr 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0174 BZD
23 apr 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
24 apr 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
25 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
26 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0145 BZD
27 apr 2024	1 BZD = 0.4949 CUC	1 CUC = 2.0207 BZD
28 apr 2024	1 BZD = 0.4949 CUC	1 CUC = 2.0207 BZD
29 apr 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
30 apr 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD

May 2024

Datum	BZD-CUC	CUC-BZD
01 maj 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
02 maj 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
03 maj 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
04 maj 2024	1 BZD = 0.4975 CUC	1 CUC = 2.01 BZD
05 maj 2024	1 BZD = 0.4975 CUC	1 CUC = 2.01 BZD
06 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
07 maj 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
08 maj 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
09 maj 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
10 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
11 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
12 maj 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD
13 maj 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
14 maj 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
15 maj 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
16 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
17 maj 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
18 maj 2024	1 BZD = 0.4987 CUC	1 CUC = 2.0051 BZD
19 maj 2024	1 BZD = 0.4987 CUC	1 CUC = 2.0051 BZD
20 maj 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
21 maj 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
22 maj 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
23 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
24 maj 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
25 maj 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
26 maj 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
27 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
28 maj 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0141 BZD
29 maj 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0178 BZD
30 maj 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
31 maj 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD

Jun 2024

Datum	BZD-CUC	CUC-BZD
01 jun 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
02 jun 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
03 jun 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0144 BZD
04 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
05 jun 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
06 jun 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
07 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
08 jun 2024	1 BZD = 0.4929 CUC	1 CUC = 2.0289 BZD
09 jun 2024	1 BZD = 0.4929 CUC	1 CUC = 2.0289 BZD
10 jun 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
11 jun 2024	1 BZD = 0.4954 CUC	1 CUC = 2.0187 BZD
12 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
13 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
14 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
15 jun 2024	1 BZD = 0.4973 CUC	1 CUC = 2.0109 BZD
16 jun 2024	1 BZD = 0.4973 CUC	1 CUC = 2.0109 BZD
17 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
18 jun 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
19 jun 2024	1 BZD = 0.496 CUC	1 CUC = 2.0159 BZD
20 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
21 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
22 jun 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0114 BZD
23 jun 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0114 BZD
24 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
25 jun 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
26 jun 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
27 jun 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
28 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
29 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
30 jun 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD

Jul 2024

Datum	BZD-CUC	CUC-BZD
01 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
02 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
03 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
04 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
05 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
06 jul 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
07 jul 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
08 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
09 jul 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
10 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
11 jul 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0145 BZD
12 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
13 jul 2024	1 BZD = 0.4969 CUC	1 CUC = 2.0125 BZD
14 jul 2024	1 BZD = 0.4975 CUC	1 CUC = 2.0099 BZD
15 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
16 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
17 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
18 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
19 jul 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
20 jul 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0143 BZD
21 jul 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0143 BZD
22 jul 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
23 jul 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
24 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
25 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
26 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
27 jul 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0127 BZD
28 jul 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0127 BZD
29 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
30 jul 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
31 jul 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD

Aug 2024

Datum	BZD-CUC	CUC-BZD
01 aug 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0139 BZD
02 aug 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
03 aug 2024	1 BZD = 0.5006 CUC	1 CUC = 1.9975 BZD
04 aug 2024	1 BZD = 0.5006 CUC	1 CUC = 1.9975 BZD
05 aug 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
06 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
07 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
08 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
09 aug 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
10 aug 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
11 aug 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0145 BZD
12 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
13 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
14 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
15 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
16 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
17 aug 2024	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
18 aug 2024	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
19 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
20 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
21 aug 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0173 BZD
22 aug 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0172 BZD
23 aug 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
24 aug 2024	1 BZD = 0.5001 CUC	1 CUC = 1.9997 BZD
25 aug 2024	1 BZD = 0.5001 CUC	1 CUC = 1.9997 BZD
26 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
27 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
28 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0151 BZD
29 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
30 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
31 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD

Sep 2024

Datum	BZD-CUC	CUC-BZD
01 sep 2024	1 BZD = 0.4954 CUC	1 CUC = 2.0186 BZD
02 sep 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
03 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
04 sep 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0169 BZD
05 sep 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
06 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
07 sep 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
08 sep 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
09 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
10 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
11 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
12 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
13 sep 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
14 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
15 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
16 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
17 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
18 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
19 sep 2024	1 BZD = 0.4954 CUC	1 CUC = 2.0186 BZD
20 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
21 sep 2024	1 BZD = 0.4969 CUC	1 CUC = 2.0125 BZD
22 sep 2024	1 BZD = 0.4969 CUC	1 CUC = 2.0125 BZD
23 sep 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
24 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
25 sep 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
26 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
27 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
28 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
29 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
30 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD

Oct 2024

Datum	BZD-CUC	CUC-BZD
01 okt 2024	1 BZD = 0.4965 CUC	1 CUC = 2.014 BZD
02 okt 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
03 okt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
04 okt 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
05 okt 2024	1 BZD = 0.4941 CUC	1 CUC = 2.0239 BZD
06 okt 2024	1 BZD = 0.4941 CUC	1 CUC = 2.0239 BZD
07 okt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
08 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
09 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0159 BZD
10 okt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
11 okt 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0169 BZD
12 okt 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0132 BZD
13 okt 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0132 BZD
14 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
15 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
16 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
17 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
18 okt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
19 okt 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0098 BZD
20 okt 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0098 BZD
21 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
22 okt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
23 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
24 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
25 okt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
26 okt 2024	1 BZD = 0.4951 CUC	1 CUC = 2.0199 BZD
27 okt 2024	1 BZD = 0.4951 CUC	1 CUC = 2.0199 BZD
28 okt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
29 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
30 okt 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0174 BZD
31 okt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD

Nov 2024

Datum	BZD-CUC	CUC-BZD
01 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
02 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
03 nov 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0132 BZD
04 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
05 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
06 nov 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
07 nov 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0151 BZD
08 nov 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
09 nov 2024	1 BZD = 0.4934 CUC	1 CUC = 2.027 BZD
10 nov 2024	1 BZD = 0.4934 CUC	1 CUC = 2.027 BZD
11 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
12 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
13 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
14 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
15 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
16 nov 2024	1 BZD = 0.4946 CUC	1 CUC = 2.0218 BZD
17 nov 2024	1 BZD = 0.4946 CUC	1 CUC = 2.0218 BZD
18 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
19 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0159 BZD
20 nov 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
21 nov 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
22 nov 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0172 BZD
23 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
24 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
25 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
26 nov 2024	1 BZD = 0.4975 CUC	1 CUC = 2.0099 BZD
27 nov 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
28 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
29 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
30 nov 2024	1 BZD = 0.497 CUC	1 CUC = 2.0119 BZD

Dec 2024

Datum	BZD-CUC	CUC-BZD
01 dec 2024	1 BZD = 0.497 CUC	1 CUC = 2.0119 BZD
02 dec 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
03 dec 2024	1 BZD = 0.4984 CUC	1 CUC = 2.0063 BZD
04 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
05 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
06 dec 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
07 dec 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
08 dec 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
09 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
10 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
11 dec 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0135 BZD
12 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
13 dec 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
14 dec 2024	1 BZD = 0.497 CUC	1 CUC = 2.0121 BZD
15 dec 2024	1 BZD = 0.497 CUC	1 CUC = 2.0121 BZD
16 dec 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0144 BZD
17 dec 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
18 dec 2024	1 BZD = 0.4977 CUC	1 CUC = 2.0092 BZD
19 dec 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
20 dec 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
21 dec 2024	1 BZD = 0.4995 CUC	1 CUC = 2.0021 BZD
22 dec 2024	1 BZD = 0.4995 CUC	1 CUC = 2.0021 BZD
23 dec 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0136 BZD
24 dec 2024	1 BZD = 0.4973 CUC	1 CUC = 2.011 BZD
25 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
26 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
27 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.0089 BZD
28 dec 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
29 dec 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
30 dec 2024	1 BZD = 0.4982 CUC	1 CUC = 2.0074 BZD
31 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.0088 BZD

BZD-CUC och CUC-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats