> BZD-CNY och CNY-BZD växelkurser - 2025

BZD-CNY och CNY-BZD växelkurser - 2025

BZD-CNY och CNY-BZD växelkurser

Se växelkurserna för BZD-CNY CNY-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 3,6174 CNY

1 CNY = 0,2764 BZD

1år 2år 3år

BZD till CNYCNY till BZD

Jan 2025

Datum	BZD-CNY	CNY-BZD
01 jan 2025	1 BZD = 3.6361 CNY	1 CNY = 0.275 BZD
02 jan 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
03 jan 2025	1 BZD = 3.6426 CNY	1 CNY = 0.2745 BZD
04 jan 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
05 jan 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
06 jan 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
07 jan 2025	1 BZD = 3.6456 CNY	1 CNY = 0.2743 BZD
08 jan 2025	1 BZD = 3.6461 CNY	1 CNY = 0.2743 BZD
09 jan 2025	1 BZD = 3.6505 CNY	1 CNY = 0.2739 BZD
10 jan 2025	1 BZD = 3.6501 CNY	1 CNY = 0.274 BZD
11 jan 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
12 jan 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
13 jan 2025	1 BZD = 3.6489 CNY	1 CNY = 0.2741 BZD
14 jan 2025	1 BZD = 3.6453 CNY	1 CNY = 0.2743 BZD
15 jan 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
16 jan 2025	1 BZD = 3.6477 CNY	1 CNY = 0.2741 BZD
17 jan 2025	1 BZD = 3.6475 CNY	1 CNY = 0.2742 BZD
18 jan 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
19 jan 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
20 jan 2025	1 BZD = 3.6363 CNY	1 CNY = 0.275 BZD
21 jan 2025	1 BZD = 3.6412 CNY	1 CNY = 0.2746 BZD
22 jan 2025	1 BZD = 3.6394 CNY	1 CNY = 0.2748 BZD
23 jan 2025	1 BZD = 3.6265 CNY	1 CNY = 0.2758 BZD
24 jan 2025	1 BZD = 3.6066 CNY	1 CNY = 0.2773 BZD
25 jan 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
26 jan 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
27 jan 2025	1 BZD = 3.6098 CNY	1 CNY = 0.277 BZD
28 jan 2025	1 BZD = 3.6068 CNY	1 CNY = 0.2773 BZD
29 jan 2025	1 BZD = 3.6075 CNY	1 CNY = 0.2772 BZD
30 jan 2025	1 BZD = 3.5715 CNY	1 CNY = 0.28 BZD
31 jan 2025	1 BZD = 3.5796 CNY	1 CNY = 0.2794 BZD

Feb 2025

Datum	BZD-CNY	CNY-BZD
01 feb 2025	1 BZD = 3.5792 CNY	1 CNY = 0.2794 BZD
02 feb 2025	1 BZD = 3.5732 CNY	1 CNY = 0.2799 BZD
03 feb 2025	1 BZD = 3.5856 CNY	1 CNY = 0.2789 BZD
04 feb 2025	1 BZD = 3.5789 CNY	1 CNY = 0.2794 BZD
05 feb 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
06 feb 2025	1 BZD = 3.6285 CNY	1 CNY = 0.2756 BZD
07 feb 2025	1 BZD = 3.6262 CNY	1 CNY = 0.2758 BZD
08 feb 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
09 feb 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
10 feb 2025	1 BZD = 3.6339 CNY	1 CNY = 0.2752 BZD
11 feb 2025	1 BZD = 3.6377 CNY	1 CNY = 0.2749 BZD
12 feb 2025	1 BZD = 3.6384 CNY	1 CNY = 0.2748 BZD
13 feb 2025	1 BZD = 3.6474 CNY	1 CNY = 0.2742 BZD
14 feb 2025	1 BZD = 3.6276 CNY	1 CNY = 0.2757 BZD
15 feb 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
16 feb 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
17 feb 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
18 feb 2025	1 BZD = 3.6086 CNY	1 CNY = 0.2771 BZD
19 feb 2025	1 BZD = 3.6256 CNY	1 CNY = 0.2758 BZD
20 feb 2025	1 BZD = 3.6271 CNY	1 CNY = 0.2757 BZD
21 feb 2025	1 BZD = 3.6104 CNY	1 CNY = 0.277 BZD
22 feb 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
23 feb 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
24 feb 2025	1 BZD = 3.6107 CNY	1 CNY = 0.277 BZD
25 feb 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
26 feb 2025	1 BZD = 3.6071 CNY	1 CNY = 0.2772 BZD
27 feb 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
28 feb 2025	1 BZD = 3.6293 CNY	1 CNY = 0.2755 BZD

Mar 2025

Datum	BZD-CNY	CNY-BZD
01 mar 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
02 mar 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
03 mar 2025	1 BZD = 3.6311 CNY	1 CNY = 0.2754 BZD
04 mar 2025	1 BZD = 3.6268 CNY	1 CNY = 0.2757 BZD
05 mar 2025	1 BZD = 3.6226 CNY	1 CNY = 0.276 BZD
06 mar 2025	1 BZD = 3.6097 CNY	1 CNY = 0.277 BZD
07 mar 2025	1 BZD = 3.6081 CNY	1 CNY = 0.2772 BZD
08 mar 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
09 mar 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
10 mar 2025	1 BZD = 3.5999 CNY	1 CNY = 0.2778 BZD
11 mar 2025	1 BZD = 3.6149 CNY	1 CNY = 0.2766 BZD
12 mar 2025	1 BZD = 3.612 CNY	1 CNY = 0.2769 BZD
13 mar 2025	1 BZD = 3.6037 CNY	1 CNY = 0.2775 BZD
14 mar 2025	1 BZD = 3.6057 CNY	1 CNY = 0.2773 BZD
15 mar 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
16 mar 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
17 mar 2025	1 BZD = 3.6021 CNY	1 CNY = 0.2776 BZD
18 mar 2025	1 BZD = 3.6015 CNY	1 CNY = 0.2777 BZD
19 mar 2025	1 BZD = 3.5995 CNY	1 CNY = 0.2778 BZD
20 mar 2025	1 BZD = 3.6004 CNY	1 CNY = 0.2777 BZD
21 mar 2025	1 BZD = 3.6088 CNY	1 CNY = 0.2771 BZD
22 mar 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
23 mar 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
24 mar 2025	1 BZD = 3.6062 CNY	1 CNY = 0.2773 BZD
25 mar 2025	1 BZD = 3.6126 CNY	1 CNY = 0.2768 BZD
26 mar 2025	1 BZD = 3.611 CNY	1 CNY = 0.2769 BZD
27 mar 2025	1 BZD = 3.615 CNY	1 CNY = 0.2766 BZD
28 mar 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD
29 mar 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
30 mar 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
31 mar 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD

Apr 2025

Datum	BZD-CNY	CNY-BZD
01 apr 2025	1 BZD = 3.6114 CNY	1 CNY = 0.2769 BZD
02 apr 2025	1 BZD = 3.6206 CNY	1 CNY = 0.2762 BZD
03 apr 2025	1 BZD = 3.6188 CNY	1 CNY = 0.2763 BZD
04 apr 2025	1 BZD = 3.6334 CNY	1 CNY = 0.2752 BZD
05 apr 2025	1 BZD = 3.6027 CNY	1 CNY = 0.2776 BZD
06 apr 2025	1 BZD = 3.6027 CNY	1 CNY = 0.2776 BZD
07 apr 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
08 apr 2025	1 BZD = 3.6425 CNY	1 CNY = 0.2745 BZD
09 apr 2025	1 BZD = 3.6564 CNY	1 CNY = 0.2735 BZD
10 apr 2025	1 BZD = 3.6575 CNY	1 CNY = 0.2734 BZD
11 apr 2025	1 BZD = 3.6405 CNY	1 CNY = 0.2747 BZD
12 apr 2025	1 BZD = 3.6379 CNY	1 CNY = 0.2749 BZD
13 apr 2025	1 BZD = 3.6379 CNY	1 CNY = 0.2749 BZD
14 apr 2025	1 BZD = 3.6304 CNY	1 CNY = 0.2755 BZD
15 apr 2025	1 BZD = 3.655 CNY	1 CNY = 0.2736 BZD
16 apr 2025	1 BZD = 3.6605 CNY	1 CNY = 0.2732 BZD
17 apr 2025	1 BZD = 3.6605 CNY	1 CNY = 0.2732 BZD
18 apr 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
19 apr 2025	1 BZD = 3.6383 CNY	1 CNY = 0.2749 BZD
20 apr 2025	1 BZD = 3.6383 CNY	1 CNY = 0.2749 BZD
21 apr 2025	1 BZD = 3.6373 CNY	1 CNY = 0.2749 BZD
22 apr 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
23 apr 2025	1 BZD = 3.6407 CNY	1 CNY = 0.2747 BZD
24 apr 2025	1 BZD = 3.6303 CNY	1 CNY = 0.2755 BZD
25 apr 2025	1 BZD = 3.6278 CNY	1 CNY = 0.2756 BZD
26 apr 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
27 apr 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
28 apr 2025	1 BZD = 3.6271 CNY	1 CNY = 0.2757 BZD
29 apr 2025	1 BZD = 3.6328 CNY	1 CNY = 0.2753 BZD
30 apr 2025	1 BZD = 3.6199 CNY	1 CNY = 0.2762 BZD

May 2025

Datum	BZD-CNY	CNY-BZD
01 maj 2025	1 BZD = 3.6089 CNY	1 CNY = 0.2771 BZD
02 maj 2025	1 BZD = 3.6191 CNY	1 CNY = 0.2763 BZD
03 maj 2025	1 BZD = 3.6115 CNY	1 CNY = 0.2769 BZD
04 maj 2025	1 BZD = 3.6115 CNY	1 CNY = 0.2769 BZD
05 maj 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
06 maj 2025	1 BZD = 3.6204 CNY	1 CNY = 0.2762 BZD
07 maj 2025	1 BZD = 3.593 CNY	1 CNY = 0.2783 BZD
08 maj 2025	1 BZD = 3.6007 CNY	1 CNY = 0.2777 BZD
09 maj 2025	1 BZD = 3.5984 CNY	1 CNY = 0.2779 BZD
10 maj 2025	1 BZD = 3.6044 CNY	1 CNY = 0.2774 BZD
11 maj 2025	1 BZD = 3.6057 CNY	1 CNY = 0.2773 BZD
12 maj 2025	1 BZD = 3.6099 CNY	1 CNY = 0.277 BZD
13 maj 2025	1 BZD = 3.5876 CNY	1 CNY = 0.2787 BZD
14 maj 2025	1 BZD = 3.583 CNY	1 CNY = 0.2791 BZD
15 maj 2025	1 BZD = 3.5849 CNY	1 CNY = 0.2789 BZD
16 maj 2025	1 BZD = 3.5895 CNY	1 CNY = 0.2786 BZD
17 maj 2025	1 BZD = 3.5775 CNY	1 CNY = 0.2795 BZD
18 maj 2025	1 BZD = 3.5775 CNY	1 CNY = 0.2795 BZD
19 maj 2025	1 BZD = 3.5887 CNY	1 CNY = 0.2786 BZD
20 maj 2025	1 BZD = 3.5906 CNY	1 CNY = 0.2785 BZD
21 maj 2025	1 BZD = 3.5954 CNY	1 CNY = 0.2781 BZD
22 maj 2025	1 BZD = 3.5899 CNY	1 CNY = 0.2786 BZD
23 maj 2025	1 BZD = 3.5853 CNY	1 CNY = 0.2789 BZD
24 maj 2025	1 BZD = 3.5925 CNY	1 CNY = 0.2784 BZD
25 maj 2025	1 BZD = 3.5925 CNY	1 CNY = 0.2784 BZD
26 maj 2025	1 BZD = 3.5862 CNY	1 CNY = 0.2788 BZD
27 maj 2025	1 BZD = 3.587 CNY	1 CNY = 0.2788 BZD
28 maj 2025	1 BZD = 3.5855 CNY	1 CNY = 0.2789 BZD
29 maj 2025	1 BZD = 3.5851 CNY	1 CNY = 0.2789 BZD
30 maj 2025	1 BZD = 3.5886 CNY	1 CNY = 0.2787 BZD
31 maj 2025	1 BZD = 3.5886 CNY	1 CNY = 0.2787 BZD

Jun 2025

Datum	BZD-CNY	CNY-BZD
01 jun 2025	1 BZD = 3.5934 CNY	1 CNY = 0.2783 BZD
02 jun 2025	1 BZD = 3.5891 CNY	1 CNY = 0.2786 BZD
03 jun 2025	1 BZD = 3.5952 CNY	1 CNY = 0.2781 BZD

BZD-CNY och CNY-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter