currencystats247.com

CurrencyStats247 > Växelkurser > BZD-CNY och CNY-BZD växelkurser - 2025

BZD-CNY och CNY-BZD växelkurser - 2025

BZD-CNY och CNY-BZD växelkurser

Se växelkurserna för BZD-CNY CNY-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 3,6206 CNY
1 CNY = 0,2762 BZD

Jan 2025

DatumBZD-CNYCNY-BZD
01 jan 2025 1 BZD = 3.6361 CNY 1 CNY = 0.275 BZD
02 jan 2025 1 BZD = 3.6337 CNY 1 CNY = 0.2752 BZD
03 jan 2025 1 BZD = 3.6426 CNY 1 CNY = 0.2745 BZD
04 jan 2025 1 BZD = 3.6504 CNY 1 CNY = 0.2739 BZD
05 jan 2025 1 BZD = 3.6504 CNY 1 CNY = 0.2739 BZD
06 jan 2025 1 BZD = 3.6337 CNY 1 CNY = 0.2752 BZD
07 jan 2025 1 BZD = 3.6456 CNY 1 CNY = 0.2743 BZD
08 jan 2025 1 BZD = 3.6461 CNY 1 CNY = 0.2743 BZD
09 jan 2025 1 BZD = 3.6505 CNY 1 CNY = 0.2739 BZD
10 jan 2025 1 BZD = 3.6501 CNY 1 CNY = 0.274 BZD
11 jan 2025 1 BZD = 3.6345 CNY 1 CNY = 0.2751 BZD
12 jan 2025 1 BZD = 3.6345 CNY 1 CNY = 0.2751 BZD
13 jan 2025 1 BZD = 3.6489 CNY 1 CNY = 0.2741 BZD
14 jan 2025 1 BZD = 3.6453 CNY 1 CNY = 0.2743 BZD
15 jan 2025 1 BZD = 3.6504 CNY 1 CNY = 0.2739 BZD
16 jan 2025 1 BZD = 3.6477 CNY 1 CNY = 0.2741 BZD
17 jan 2025 1 BZD = 3.6475 CNY 1 CNY = 0.2742 BZD
18 jan 2025 1 BZD = 3.6468 CNY 1 CNY = 0.2742 BZD
19 jan 2025 1 BZD = 3.6468 CNY 1 CNY = 0.2742 BZD
20 jan 2025 1 BZD = 3.6363 CNY 1 CNY = 0.275 BZD
21 jan 2025 1 BZD = 3.6412 CNY 1 CNY = 0.2746 BZD
22 jan 2025 1 BZD = 3.6394 CNY 1 CNY = 0.2748 BZD
23 jan 2025 1 BZD = 3.6265 CNY 1 CNY = 0.2758 BZD
24 jan 2025 1 BZD = 3.6066 CNY 1 CNY = 0.2773 BZD
25 jan 2025 1 BZD = 3.6131 CNY 1 CNY = 0.2768 BZD
26 jan 2025 1 BZD = 3.6131 CNY 1 CNY = 0.2768 BZD
27 jan 2025 1 BZD = 3.6098 CNY 1 CNY = 0.277 BZD
28 jan 2025 1 BZD = 3.6068 CNY 1 CNY = 0.2773 BZD
29 jan 2025 1 BZD = 3.6075 CNY 1 CNY = 0.2772 BZD
30 jan 2025 1 BZD = 3.5715 CNY 1 CNY = 0.28 BZD
31 jan 2025 1 BZD = 3.5796 CNY 1 CNY = 0.2794 BZD

Feb 2025

DatumBZD-CNYCNY-BZD
01 feb 2025 1 BZD = 3.5792 CNY 1 CNY = 0.2794 BZD
02 feb 2025 1 BZD = 3.5732 CNY 1 CNY = 0.2799 BZD
03 feb 2025 1 BZD = 3.5856 CNY 1 CNY = 0.2789 BZD
04 feb 2025 1 BZD = 3.5789 CNY 1 CNY = 0.2794 BZD
05 feb 2025 1 BZD = 3.6194 CNY 1 CNY = 0.2763 BZD
06 feb 2025 1 BZD = 3.6285 CNY 1 CNY = 0.2756 BZD
07 feb 2025 1 BZD = 3.6262 CNY 1 CNY = 0.2758 BZD
08 feb 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
09 feb 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
10 feb 2025 1 BZD = 3.6339 CNY 1 CNY = 0.2752 BZD
11 feb 2025 1 BZD = 3.6377 CNY 1 CNY = 0.2749 BZD
12 feb 2025 1 BZD = 3.6384 CNY 1 CNY = 0.2748 BZD
13 feb 2025 1 BZD = 3.6474 CNY 1 CNY = 0.2742 BZD
14 feb 2025 1 BZD = 3.6276 CNY 1 CNY = 0.2757 BZD
15 feb 2025 1 BZD = 3.6218 CNY 1 CNY = 0.2761 BZD
16 feb 2025 1 BZD = 3.6218 CNY 1 CNY = 0.2761 BZD
17 feb 2025 1 BZD = 3.6111 CNY 1 CNY = 0.2769 BZD
18 feb 2025 1 BZD = 3.6086 CNY 1 CNY = 0.2771 BZD
19 feb 2025 1 BZD = 3.6256 CNY 1 CNY = 0.2758 BZD
20 feb 2025 1 BZD = 3.6271 CNY 1 CNY = 0.2757 BZD
21 feb 2025 1 BZD = 3.6104 CNY 1 CNY = 0.277 BZD
22 feb 2025 1 BZD = 3.6085 CNY 1 CNY = 0.2771 BZD
23 feb 2025 1 BZD = 3.6085 CNY 1 CNY = 0.2771 BZD
24 feb 2025 1 BZD = 3.6107 CNY 1 CNY = 0.277 BZD
25 feb 2025 1 BZD = 3.6111 CNY 1 CNY = 0.2769 BZD
26 feb 2025 1 BZD = 3.6071 CNY 1 CNY = 0.2772 BZD
27 feb 2025 1 BZD = 3.6235 CNY 1 CNY = 0.276 BZD
28 feb 2025 1 BZD = 3.6293 CNY 1 CNY = 0.2755 BZD

Mar 2025

DatumBZD-CNYCNY-BZD
01 mar 2025 1 BZD = 3.6281 CNY 1 CNY = 0.2756 BZD
02 mar 2025 1 BZD = 3.6194 CNY 1 CNY = 0.2763 BZD
03 mar 2025 1 BZD = 3.6311 CNY 1 CNY = 0.2754 BZD
04 mar 2025 1 BZD = 3.6268 CNY 1 CNY = 0.2757 BZD
05 mar 2025 1 BZD = 3.6226 CNY 1 CNY = 0.276 BZD
06 mar 2025 1 BZD = 3.6097 CNY 1 CNY = 0.277 BZD
07 mar 2025 1 BZD = 3.6081 CNY 1 CNY = 0.2772 BZD
08 mar 2025 1 BZD = 3.5972 CNY 1 CNY = 0.278 BZD
09 mar 2025 1 BZD = 3.5972 CNY 1 CNY = 0.278 BZD
10 mar 2025 1 BZD = 3.5999 CNY 1 CNY = 0.2778 BZD
11 mar 2025 1 BZD = 3.6149 CNY 1 CNY = 0.2766 BZD
12 mar 2025 1 BZD = 3.612 CNY 1 CNY = 0.2769 BZD
13 mar 2025 1 BZD = 3.6037 CNY 1 CNY = 0.2775 BZD
14 mar 2025 1 BZD = 3.6057 CNY 1 CNY = 0.2773 BZD
15 mar 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
16 mar 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
17 mar 2025 1 BZD = 3.6021 CNY 1 CNY = 0.2776 BZD
18 mar 2025 1 BZD = 3.6015 CNY 1 CNY = 0.2777 BZD
19 mar 2025 1 BZD = 3.5995 CNY 1 CNY = 0.2778 BZD
20 mar 2025 1 BZD = 3.6004 CNY 1 CNY = 0.2777 BZD
21 mar 2025 1 BZD = 3.6088 CNY 1 CNY = 0.2771 BZD
22 mar 2025 1 BZD = 3.6178 CNY 1 CNY = 0.2764 BZD
23 mar 2025 1 BZD = 3.6178 CNY 1 CNY = 0.2764 BZD
24 mar 2025 1 BZD = 3.6062 CNY 1 CNY = 0.2773 BZD
25 mar 2025 1 BZD = 3.6126 CNY 1 CNY = 0.2768 BZD
26 mar 2025 1 BZD = 3.611 CNY 1 CNY = 0.2769 BZD
27 mar 2025 1 BZD = 3.615 CNY 1 CNY = 0.2766 BZD
28 mar 2025 1 BZD = 3.6161 CNY 1 CNY = 0.2765 BZD
29 mar 2025 1 BZD = 3.6548 CNY 1 CNY = 0.2736 BZD
30 mar 2025 1 BZD = 3.6548 CNY 1 CNY = 0.2736 BZD
31 mar 2025 1 BZD = 3.6161 CNY 1 CNY = 0.2765 BZD

Apr 2025

DatumBZD-CNYCNY-BZD
01 apr 2025 1 BZD = 3.6114 CNY 1 CNY = 0.2769 BZD
02 apr 2025 1 BZD = 3.6206 CNY 1 CNY = 0.2762 BZD
03 apr 2025 1 BZD = 3.6188 CNY 1 CNY = 0.2763 BZD
04 apr 2025 1 BZD = 3.6334 CNY 1 CNY = 0.2752 BZD

BZD-CNY och CNY-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats