> BYR-UGX och UGX-BYR växelkurser - 2024

BYR-UGX och UGX-BYR växelkurser - 2024

BYR-UGX och UGX-BYR växelkurser

Se växelkurserna för BYR-UGX UGX-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BYR = 0,192 UGX

1 UGX = 5,2079 BYR

1år 2år 3år

BYR till UGXUGX till BYR

Jan 2024

Datum	BYR-UGX	UGX-BYR
01 jan 2024	1 BYR = 0.1934 UGX	1 UGX = 5.1706 BYR
02 jan 2024	1 BYR = 0.1933 UGX	1 UGX = 5.1728 BYR
03 jan 2024	1 BYR = 0.1943 UGX	1 UGX = 5.1458 BYR
04 jan 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1414 BYR
05 jan 2024	1 BYR = 0.1934 UGX	1 UGX = 5.1701 BYR
06 jan 2024	1 BYR = 0.1927 UGX	1 UGX = 5.1906 BYR
07 jan 2024	1 BYR = 0.1927 UGX	1 UGX = 5.1906 BYR
08 jan 2024	1 BYR = 0.1943 UGX	1 UGX = 5.1475 BYR
09 jan 2024	1 BYR = 0.1938 UGX	1 UGX = 5.1598 BYR
10 jan 2024	1 BYR = 0.1938 UGX	1 UGX = 5.1589 BYR
11 jan 2024	1 BYR = 0.1939 UGX	1 UGX = 5.1581 BYR
12 jan 2024	1 BYR = 0.194 UGX	1 UGX = 5.1552 BYR
13 jan 2024	1 BYR = 0.1936 UGX	1 UGX = 5.1652 BYR
14 jan 2024	1 BYR = 0.1936 UGX	1 UGX = 5.1652 BYR
15 jan 2024	1 BYR = 0.1943 UGX	1 UGX = 5.1474 BYR
16 jan 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1387 BYR
17 jan 2024	1 BYR = 0.1947 UGX	1 UGX = 5.1368 BYR
18 jan 2024	1 BYR = 0.194 UGX	1 UGX = 5.1538 BYR
19 jan 2024	1 BYR = 0.1943 UGX	1 UGX = 5.1475 BYR
20 jan 2024	1 BYR = 0.1936 UGX	1 UGX = 5.164 BYR
21 jan 2024	1 BYR = 0.1936 UGX	1 UGX = 5.164 BYR
22 jan 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1423 BYR
23 jan 2024	1 BYR = 0.1947 UGX	1 UGX = 5.1368 BYR
24 jan 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1379 BYR
25 jan 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1382 BYR
26 jan 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1399 BYR
27 jan 2024	1 BYR = 0.1947 UGX	1 UGX = 5.1361 BYR
28 jan 2024	1 BYR = 0.1947 UGX	1 UGX = 5.1361 BYR
29 jan 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1402 BYR
30 jan 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1383 BYR
31 jan 2024	1 BYR = 0.1947 UGX	1 UGX = 5.1374 BYR

Feb 2024

Datum	BYR-UGX	UGX-BYR
01 feb 2024	1 BYR = 0.1948 UGX	1 UGX = 5.1335 BYR
02 feb 2024	1 BYR = 0.1948 UGX	1 UGX = 5.133 BYR
03 feb 2024	1 BYR = 0.1948 UGX	1 UGX = 5.133 BYR
04 feb 2024	1 BYR = 0.1948 UGX	1 UGX = 5.133 BYR
05 feb 2024	1 BYR = 0.1951 UGX	1 UGX = 5.1253 BYR
06 feb 2024	1 BYR = 0.1952 UGX	1 UGX = 5.1226 BYR
07 feb 2024	1 BYR = 0.1951 UGX	1 UGX = 5.1245 BYR
08 feb 2024	1 BYR = 0.1959 UGX	1 UGX = 5.1051 BYR
09 feb 2024	1 BYR = 0.1968 UGX	1 UGX = 5.0816 BYR
10 feb 2024	1 BYR = 0.1966 UGX	1 UGX = 5.0859 BYR
11 feb 2024	1 BYR = 0.1966 UGX	1 UGX = 5.0859 BYR
12 feb 2024	1 BYR = 0.197 UGX	1 UGX = 5.0772 BYR
13 feb 2024	1 BYR = 0.1972 UGX	1 UGX = 5.0706 BYR
14 feb 2024	1 BYR = 0.1975 UGX	1 UGX = 5.0645 BYR
15 feb 2024	1 BYR = 0.1973 UGX	1 UGX = 5.0675 BYR
16 feb 2024	1 BYR = 0.1977 UGX	1 UGX = 5.0583 BYR
17 feb 2024	1 BYR = 0.1977 UGX	1 UGX = 5.0583 BYR
18 feb 2024	1 BYR = 0.1976 UGX	1 UGX = 5.0596 BYR
19 feb 2024	1 BYR = 0.1978 UGX	1 UGX = 5.0555 BYR
20 feb 2024	1 BYR = 0.1981 UGX	1 UGX = 5.0472 BYR
21 feb 2024	1 BYR = 0.1986 UGX	1 UGX = 5.035 BYR
22 feb 2024	1 BYR = 0.1987 UGX	1 UGX = 5.0338 BYR
23 feb 2024	1 BYR = 0.2008 UGX	1 UGX = 4.9804 BYR
24 feb 2024	1 BYR = 0.2006 UGX	1 UGX = 4.9858 BYR
25 feb 2024	1 BYR = 0.2006 UGX	1 UGX = 4.9858 BYR
26 feb 2024	1 BYR = 0.2016 UGX	1 UGX = 4.9613 BYR
27 feb 2024	1 BYR = 0.2005 UGX	1 UGX = 4.9863 BYR
28 feb 2024	1 BYR = 0.201 UGX	1 UGX = 4.9755 BYR
29 feb 2024	1 BYR = 0.2005 UGX	1 UGX = 4.9885 BYR

Mar 2024

Datum	BYR-UGX	UGX-BYR
01 mar 2024	1 BYR = 0.1996 UGX	1 UGX = 5.0103 BYR
02 mar 2024	1 BYR = 0.199 UGX	1 UGX = 5.0248 BYR
03 mar 2024	1 BYR = 0.199 UGX	1 UGX = 5.0248 BYR
04 mar 2024	1 BYR = 0.2001 UGX	1 UGX = 4.9978 BYR
05 mar 2024	1 BYR = 0.1998 UGX	1 UGX = 5.0049 BYR
06 mar 2024	1 BYR = 0.1997 UGX	1 UGX = 5.0066 BYR
07 mar 2024	1 BYR = 0.1992 UGX	1 UGX = 5.021 BYR
08 mar 2024	1 BYR = 0.1993 UGX	1 UGX = 5.0176 BYR
09 mar 2024	1 BYR = 0.199 UGX	1 UGX = 5.0242 BYR
10 mar 2024	1 BYR = 0.199 UGX	1 UGX = 5.0242 BYR
11 mar 2024	1 BYR = 0.1993 UGX	1 UGX = 5.0183 BYR
12 mar 2024	1 BYR = 0.1984 UGX	1 UGX = 5.04 BYR
13 mar 2024	1 BYR = 0.1987 UGX	1 UGX = 5.0322 BYR
14 mar 2024	1 BYR = 0.1983 UGX	1 UGX = 5.0434 BYR
15 mar 2024	1 BYR = 0.1981 UGX	1 UGX = 5.0474 BYR
16 mar 2024	1 BYR = 0.1982 UGX	1 UGX = 5.0462 BYR
17 mar 2024	1 BYR = 0.1982 UGX	1 UGX = 5.0462 BYR
18 mar 2024	1 BYR = 0.1982 UGX	1 UGX = 5.0449 BYR
19 mar 2024	1 BYR = 0.198 UGX	1 UGX = 5.0511 BYR
20 mar 2024	1 BYR = 0.1977 UGX	1 UGX = 5.0571 BYR
21 mar 2024	1 BYR = 0.1982 UGX	1 UGX = 5.0458 BYR
22 mar 2024	1 BYR = 0.199 UGX	1 UGX = 5.0261 BYR
23 mar 2024	1 BYR = 0.1982 UGX	1 UGX = 5.0461 BYR
24 mar 2024	1 BYR = 0.1982 UGX	1 UGX = 5.0461 BYR
25 mar 2024	1 BYR = 0.1987 UGX	1 UGX = 5.0326 BYR
26 mar 2024	1 BYR = 0.198 UGX	1 UGX = 5.0509 BYR
27 mar 2024	1 BYR = 0.1983 UGX	1 UGX = 5.0439 BYR
28 mar 2024	1 BYR = 0.1979 UGX	1 UGX = 5.0529 BYR
29 mar 2024	1 BYR = 0.1984 UGX	1 UGX = 5.0414 BYR
30 mar 2024	1 BYR = 0.1981 UGX	1 UGX = 5.0479 BYR
31 mar 2024	1 BYR = 0.1981 UGX	1 UGX = 5.0479 BYR

Apr 2024

Datum	BYR-UGX	UGX-BYR
01 apr 2024	1 BYR = 0.1983 UGX	1 UGX = 5.0434 BYR
02 apr 2024	1 BYR = 0.198 UGX	1 UGX = 5.0516 BYR
03 apr 2024	1 BYR = 0.1973 UGX	1 UGX = 5.0681 BYR
04 apr 2024	1 BYR = 0.1964 UGX	1 UGX = 5.0908 BYR
05 apr 2024	1 BYR = 0.1955 UGX	1 UGX = 5.1147 BYR
06 apr 2024	1 BYR = 0.1953 UGX	1 UGX = 5.1216 BYR
07 apr 2024	1 BYR = 0.1953 UGX	1 UGX = 5.1216 BYR
08 apr 2024	1 BYR = 0.1948 UGX	1 UGX = 5.1322 BYR
09 apr 2024	1 BYR = 0.1935 UGX	1 UGX = 5.1672 BYR
10 apr 2024	1 BYR = 0.1937 UGX	1 UGX = 5.1619 BYR
11 apr 2024	1 BYR = 0.1944 UGX	1 UGX = 5.1448 BYR
12 apr 2024	1 BYR = 0.1938 UGX	1 UGX = 5.1591 BYR
13 apr 2024	1 BYR = 0.1938 UGX	1 UGX = 5.1591 BYR
14 apr 2024	1 BYR = 0.1935 UGX	1 UGX = 5.1688 BYR
15 apr 2024	1 BYR = 0.194 UGX	1 UGX = 5.1553 BYR
16 apr 2024	1 BYR = 0.1956 UGX	1 UGX = 5.1134 BYR
17 apr 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1415 BYR
18 apr 2024	1 BYR = 0.1943 UGX	1 UGX = 5.1463 BYR
19 apr 2024	1 BYR = 0.1944 UGX	1 UGX = 5.1434 BYR
20 apr 2024	1 BYR = 0.194 UGX	1 UGX = 5.1551 BYR
21 apr 2024	1 BYR = 0.194 UGX	1 UGX = 5.1551 BYR
22 apr 2024	1 BYR = 0.1948 UGX	1 UGX = 5.1335 BYR
23 apr 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1424 BYR
24 apr 2024	1 BYR = 0.1946 UGX	1 UGX = 5.14 BYR
25 apr 2024	1 BYR = 0.1944 UGX	1 UGX = 5.1441 BYR
26 apr 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1414 BYR
27 apr 2024	1 BYR = 0.1951 UGX	1 UGX = 5.1258 BYR
28 apr 2024	1 BYR = 0.1951 UGX	1 UGX = 5.1258 BYR
29 apr 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1382 BYR
30 apr 2024	1 BYR = 0.1946 UGX	1 UGX = 5.139 BYR

May 2024

Datum	BYR-UGX	UGX-BYR
01 maj 2024	1 BYR = 0.1943 UGX	1 UGX = 5.146 BYR
02 maj 2024	1 BYR = 0.1939 UGX	1 UGX = 5.157 BYR
03 maj 2024	1 BYR = 0.193 UGX	1 UGX = 5.1821 BYR
04 maj 2024	1 BYR = 0.1925 UGX	1 UGX = 5.1946 BYR
05 maj 2024	1 BYR = 0.1925 UGX	1 UGX = 5.1946 BYR
06 maj 2024	1 BYR = 0.1924 UGX	1 UGX = 5.1988 BYR
07 maj 2024	1 BYR = 0.1921 UGX	1 UGX = 5.2057 BYR
08 maj 2024	1 BYR = 0.1929 UGX	1 UGX = 5.1842 BYR
09 maj 2024	1 BYR = 0.1929 UGX	1 UGX = 5.1838 BYR
10 maj 2024	1 BYR = 0.1928 UGX	1 UGX = 5.1859 BYR
11 maj 2024	1 BYR = 0.1928 UGX	1 UGX = 5.1859 BYR
12 maj 2024	1 BYR = 0.1927 UGX	1 UGX = 5.1903 BYR
13 maj 2024	1 BYR = 0.1922 UGX	1 UGX = 5.2025 BYR
14 maj 2024	1 BYR = 0.1915 UGX	1 UGX = 5.2229 BYR
15 maj 2024	1 BYR = 0.192 UGX	1 UGX = 5.2071 BYR
16 maj 2024	1 BYR = 0.1918 UGX	1 UGX = 5.2126 BYR
17 maj 2024	1 BYR = 0.1923 UGX	1 UGX = 5.1995 BYR
18 maj 2024	1 BYR = 0.1913 UGX	1 UGX = 5.2264 BYR
19 maj 2024	1 BYR = 0.1913 UGX	1 UGX = 5.2264 BYR
20 maj 2024	1 BYR = 0.1938 UGX	1 UGX = 5.1602 BYR
21 maj 2024	1 BYR = 0.1942 UGX	1 UGX = 5.1499 BYR
22 maj 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1392 BYR
23 maj 2024	1 BYR = 0.1951 UGX	1 UGX = 5.1244 BYR
24 maj 2024	1 BYR = 0.1942 UGX	1 UGX = 5.1486 BYR
25 maj 2024	1 BYR = 0.1939 UGX	1 UGX = 5.1571 BYR
26 maj 2024	1 BYR = 0.1939 UGX	1 UGX = 5.1571 BYR
27 maj 2024	1 BYR = 0.1936 UGX	1 UGX = 5.1649 BYR
28 maj 2024	1 BYR = 0.1942 UGX	1 UGX = 5.1482 BYR
29 maj 2024	1 BYR = 0.1947 UGX	1 UGX = 5.1361 BYR
30 maj 2024	1 BYR = 0.1949 UGX	1 UGX = 5.1311 BYR
31 maj 2024	1 BYR = 0.1942 UGX	1 UGX = 5.1487 BYR

Jun 2024

Datum	BYR-UGX	UGX-BYR
01 jun 2024	1 BYR = 0.1942 UGX	1 UGX = 5.1502 BYR
02 jun 2024	1 BYR = 0.1942 UGX	1 UGX = 5.1502 BYR
03 jun 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1388 BYR
04 jun 2024	1 BYR = 0.1943 UGX	1 UGX = 5.1477 BYR
05 jun 2024	1 BYR = 0.1945 UGX	1 UGX = 5.1419 BYR
06 jun 2024	1 BYR = 0.1936 UGX	1 UGX = 5.164 BYR
07 jun 2024	1 BYR = 0.1933 UGX	1 UGX = 5.172 BYR
08 jun 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1375 BYR
09 jun 2024	1 BYR = 0.1946 UGX	1 UGX = 5.1375 BYR
10 jun 2024	1 BYR = 0.1925 UGX	1 UGX = 5.196 BYR
11 jun 2024	1 BYR = 0.1923 UGX	1 UGX = 5.1994 BYR
12 jun 2024	1 BYR = 0.1916 UGX	1 UGX = 5.2198 BYR
13 jun 2024	1 BYR = 0.1903 UGX	1 UGX = 5.2556 BYR
14 jun 2024	1 BYR = 0.1895 UGX	1 UGX = 5.2774 BYR
15 jun 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2889 BYR
16 jun 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2889 BYR
17 jun 2024	1 BYR = 0.189 UGX	1 UGX = 5.2913 BYR
18 jun 2024	1 BYR = 0.1897 UGX	1 UGX = 5.2709 BYR
19 jun 2024	1 BYR = 0.1906 UGX	1 UGX = 5.2473 BYR
20 jun 2024	1 BYR = 0.191 UGX	1 UGX = 5.2343 BYR
21 jun 2024	1 BYR = 0.1913 UGX	1 UGX = 5.228 BYR
22 jun 2024	1 BYR = 0.1909 UGX	1 UGX = 5.2382 BYR
23 jun 2024	1 BYR = 0.1909 UGX	1 UGX = 5.2382 BYR
24 jun 2024	1 BYR = 0.1908 UGX	1 UGX = 5.2404 BYR
25 jun 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2883 BYR
26 jun 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2751 BYR
27 jun 2024	1 BYR = 0.1894 UGX	1 UGX = 5.2808 BYR
28 jun 2024	1 BYR = 0.1893 UGX	1 UGX = 5.2829 BYR
29 jun 2024	1 BYR = 0.1893 UGX	1 UGX = 5.2829 BYR
30 jun 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2883 BYR

Jul 2024

Datum	BYR-UGX	UGX-BYR
01 jul 2024	1 BYR = 0.1895 UGX	1 UGX = 5.2759 BYR
02 jul 2024	1 BYR = 0.1887 UGX	1 UGX = 5.2981 BYR
03 jul 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3088 BYR
04 jul 2024	1 BYR = 0.1888 UGX	1 UGX = 5.2965 BYR
05 jul 2024	1 BYR = 0.1887 UGX	1 UGX = 5.2983 BYR
06 jul 2024	1 BYR = 0.1882 UGX	1 UGX = 5.3124 BYR
07 jul 2024	1 BYR = 0.1882 UGX	1 UGX = 5.3124 BYR
08 jul 2024	1 BYR = 0.1893 UGX	1 UGX = 5.2831 BYR
09 jul 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2875 BYR
10 jul 2024	1 BYR = 0.189 UGX	1 UGX = 5.2913 BYR
11 jul 2024	1 BYR = 0.1887 UGX	1 UGX = 5.2984 BYR
12 jul 2024	1 BYR = 0.1887 UGX	1 UGX = 5.2984 BYR
13 jul 2024	1 BYR = 0.1887 UGX	1 UGX = 5.2984 BYR
14 jul 2024	1 BYR = 0.1882 UGX	1 UGX = 5.313 BYR
15 jul 2024	1 BYR = 0.1888 UGX	1 UGX = 5.2979 BYR
16 jul 2024	1 BYR = 0.1886 UGX	1 UGX = 5.3033 BYR
17 jul 2024	1 BYR = 0.1887 UGX	1 UGX = 5.2992 BYR
18 jul 2024	1 BYR = 0.1883 UGX	1 UGX = 5.311 BYR
19 jul 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3059 BYR
20 jul 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3076 BYR
21 jul 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3076 BYR
22 jul 2024	1 BYR = 0.1886 UGX	1 UGX = 5.3023 BYR
23 jul 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3048 BYR
24 jul 2024	1 BYR = 0.1898 UGX	1 UGX = 5.2682 BYR
25 jul 2024	1 BYR = 0.1907 UGX	1 UGX = 5.2442 BYR
26 jul 2024	1 BYR = 0.1903 UGX	1 UGX = 5.2558 BYR
27 jul 2024	1 BYR = 0.19 UGX	1 UGX = 5.2631 BYR
28 jul 2024	1 BYR = 0.19 UGX	1 UGX = 5.2631 BYR
29 jul 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2607 BYR
30 jul 2024	1 BYR = 0.1899 UGX	1 UGX = 5.2655 BYR
31 jul 2024	1 BYR = 0.1898 UGX	1 UGX = 5.2692 BYR

Aug 2024

Datum	BYR-UGX	UGX-BYR
01 aug 2024	1 BYR = 0.1904 UGX	1 UGX = 5.2523 BYR
02 aug 2024	1 BYR = 0.19 UGX	1 UGX = 5.2639 BYR
03 aug 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3091 BYR
04 aug 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3091 BYR
05 aug 2024	1 BYR = 0.1902 UGX	1 UGX = 5.2573 BYR
06 aug 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2607 BYR
07 aug 2024	1 BYR = 0.19 UGX	1 UGX = 5.2625 BYR
08 aug 2024	1 BYR = 0.1903 UGX	1 UGX = 5.2554 BYR
09 aug 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2601 BYR
10 aug 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2601 BYR
11 aug 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2601 BYR
12 aug 2024	1 BYR = 0.1904 UGX	1 UGX = 5.2528 BYR
13 aug 2024	1 BYR = 0.1902 UGX	1 UGX = 5.2566 BYR
14 aug 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2616 BYR
15 aug 2024	1 BYR = 0.19 UGX	1 UGX = 5.2641 BYR
16 aug 2024	1 BYR = 0.19 UGX	1 UGX = 5.2639 BYR
17 aug 2024	1 BYR = 0.1892 UGX	1 UGX = 5.2845 BYR
18 aug 2024	1 BYR = 0.1892 UGX	1 UGX = 5.2845 BYR
19 aug 2024	1 BYR = 0.19 UGX	1 UGX = 5.2644 BYR
20 aug 2024	1 BYR = 0.1899 UGX	1 UGX = 5.2654 BYR
21 aug 2024	1 BYR = 0.1899 UGX	1 UGX = 5.2654 BYR
22 aug 2024	1 BYR = 0.1897 UGX	1 UGX = 5.2714 BYR
23 aug 2024	1 BYR = 0.1896 UGX	1 UGX = 5.274 BYR
24 aug 2024	1 BYR = 0.188 UGX	1 UGX = 5.318 BYR
25 aug 2024	1 BYR = 0.188 UGX	1 UGX = 5.318 BYR
26 aug 2024	1 BYR = 0.1894 UGX	1 UGX = 5.2796 BYR
27 aug 2024	1 BYR = 0.1894 UGX	1 UGX = 5.2811 BYR
28 aug 2024	1 BYR = 0.1898 UGX	1 UGX = 5.2697 BYR
29 aug 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2748 BYR
30 aug 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2739 BYR
31 aug 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2739 BYR

Sep 2024

Datum	BYR-UGX	UGX-BYR
01 sep 2024	1 BYR = 0.1899 UGX	1 UGX = 5.2658 BYR
02 sep 2024	1 BYR = 0.1899 UGX	1 UGX = 5.266 BYR
03 sep 2024	1 BYR = 0.1902 UGX	1 UGX = 5.2575 BYR
04 sep 2024	1 BYR = 0.1901 UGX	1 UGX = 5.2592 BYR
05 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2746 BYR
06 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2755 BYR
07 sep 2024	1 BYR = 0.1897 UGX	1 UGX = 5.2703 BYR
08 sep 2024	1 BYR = 0.1897 UGX	1 UGX = 5.2703 BYR
09 sep 2024	1 BYR = 0.1895 UGX	1 UGX = 5.2772 BYR
10 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2733 BYR
11 sep 2024	1 BYR = 0.1897 UGX	1 UGX = 5.2708 BYR
12 sep 2024	1 BYR = 0.1899 UGX	1 UGX = 5.2666 BYR
13 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2755 BYR
14 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2746 BYR
15 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2746 BYR
16 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2731 BYR
17 sep 2024	1 BYR = 0.1896 UGX	1 UGX = 5.2751 BYR
18 sep 2024	1 BYR = 0.1898 UGX	1 UGX = 5.2677 BYR
19 sep 2024	1 BYR = 0.1897 UGX	1 UGX = 5.2705 BYR
20 sep 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2888 BYR
21 sep 2024	1 BYR = 0.1887 UGX	1 UGX = 5.299 BYR
22 sep 2024	1 BYR = 0.1887 UGX	1 UGX = 5.299 BYR
23 sep 2024	1 BYR = 0.1886 UGX	1 UGX = 5.3022 BYR
24 sep 2024	1 BYR = 0.1888 UGX	1 UGX = 5.2961 BYR
25 sep 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3075 BYR
26 sep 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3069 BYR
27 sep 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3062 BYR
28 sep 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3062 BYR
29 sep 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3062 BYR
30 sep 2024	1 BYR = 0.1882 UGX	1 UGX = 5.313 BYR

Oct 2024

Datum	BYR-UGX	UGX-BYR
01 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.3473 BYR
02 okt 2024	1 BYR = 0.1873 UGX	1 UGX = 5.3382 BYR
03 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.3486 BYR
04 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.3465 BYR
05 okt 2024	1 BYR = 0.1879 UGX	1 UGX = 5.3229 BYR
06 okt 2024	1 BYR = 0.1879 UGX	1 UGX = 5.3229 BYR
07 okt 2024	1 BYR = 0.1874 UGX	1 UGX = 5.3356 BYR
08 okt 2024	1 BYR = 0.1875 UGX	1 UGX = 5.332 BYR
09 okt 2024	1 BYR = 0.1875 UGX	1 UGX = 5.3327 BYR
10 okt 2024	1 BYR = 0.1876 UGX	1 UGX = 5.3315 BYR
11 okt 2024	1 BYR = 0.1876 UGX	1 UGX = 5.3299 BYR
12 okt 2024	1 BYR = 0.1873 UGX	1 UGX = 5.3399 BYR
13 okt 2024	1 BYR = 0.1876 UGX	1 UGX = 5.3299 BYR
14 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.3469 BYR
15 okt 2024	1 BYR = 0.1873 UGX	1 UGX = 5.3397 BYR
16 okt 2024	1 BYR = 0.1872 UGX	1 UGX = 5.3411 BYR
17 okt 2024	1 BYR = 0.1874 UGX	1 UGX = 5.3367 BYR
18 okt 2024	1 BYR = 0.1872 UGX	1 UGX = 5.3429 BYR
19 okt 2024	1 BYR = 0.1866 UGX	1 UGX = 5.359 BYR
20 okt 2024	1 BYR = 0.1866 UGX	1 UGX = 5.359 BYR
21 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.3477 BYR
22 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.3469 BYR
23 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.349 BYR
24 okt 2024	1 BYR = 0.1871 UGX	1 UGX = 5.3445 BYR
25 okt 2024	1 BYR = 0.1871 UGX	1 UGX = 5.344 BYR
26 okt 2024	1 BYR = 0.1875 UGX	1 UGX = 5.3327 BYR
27 okt 2024	1 BYR = 0.1875 UGX	1 UGX = 5.3327 BYR
28 okt 2024	1 BYR = 0.1869 UGX	1 UGX = 5.3513 BYR
29 okt 2024	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
30 okt 2024	1 BYR = 0.1871 UGX	1 UGX = 5.3435 BYR
31 okt 2024	1 BYR = 0.1867 UGX	1 UGX = 5.3567 BYR

Nov 2024

Datum	BYR-UGX	UGX-BYR
01 nov 2024	1 BYR = 0.1868 UGX	1 UGX = 5.3526 BYR
02 nov 2024	1 BYR = 0.1868 UGX	1 UGX = 5.3526 BYR
03 nov 2024	1 BYR = 0.1866 UGX	1 UGX = 5.3601 BYR
04 nov 2024	1 BYR = 0.1868 UGX	1 UGX = 5.3523 BYR
05 nov 2024	1 BYR = 0.1874 UGX	1 UGX = 5.3369 BYR
06 nov 2024	1 BYR = 0.1878 UGX	1 UGX = 5.3262 BYR
07 nov 2024	1 BYR = 0.1872 UGX	1 UGX = 5.3414 BYR
08 nov 2024	1 BYR = 0.1868 UGX	1 UGX = 5.3521 BYR
09 nov 2024	1 BYR = 0.1878 UGX	1 UGX = 5.3251 BYR
10 nov 2024	1 BYR = 0.1878 UGX	1 UGX = 5.3251 BYR
11 nov 2024	1 BYR = 0.1869 UGX	1 UGX = 5.3496 BYR
12 nov 2024	1 BYR = 0.1876 UGX	1 UGX = 5.3309 BYR
13 nov 2024	1 BYR = 0.1874 UGX	1 UGX = 5.3369 BYR
14 nov 2024	1 BYR = 0.1872 UGX	1 UGX = 5.3414 BYR
15 nov 2024	1 BYR = 0.1874 UGX	1 UGX = 5.3369 BYR
16 nov 2024	1 BYR = 0.1878 UGX	1 UGX = 5.3244 BYR
17 nov 2024	1 BYR = 0.1878 UGX	1 UGX = 5.3244 BYR
18 nov 2024	1 BYR = 0.1874 UGX	1 UGX = 5.3348 BYR
19 nov 2024	1 BYR = 0.1879 UGX	1 UGX = 5.3226 BYR
20 nov 2024	1 BYR = 0.1883 UGX	1 UGX = 5.3107 BYR
21 nov 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3051 BYR
22 nov 2024	1 BYR = 0.1887 UGX	1 UGX = 5.3005 BYR
23 nov 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3059 BYR
24 nov 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3059 BYR
25 nov 2024	1 BYR = 0.1891 UGX	1 UGX = 5.2887 BYR
26 nov 2024	1 BYR = 0.1885 UGX	1 UGX = 5.3058 BYR
27 nov 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3087 BYR
28 nov 2024	1 BYR = 0.1882 UGX	1 UGX = 5.3124 BYR
29 nov 2024	1 BYR = 0.1884 UGX	1 UGX = 5.3075 BYR
30 nov 2024	1 BYR = 0.1879 UGX	1 UGX = 5.3211 BYR

Dec 2024

Datum	BYR-UGX	UGX-BYR
01 dec 2024	1 BYR = 0.1879 UGX	1 UGX = 5.3211 BYR
02 dec 2024	1 BYR = 0.1882 UGX	1 UGX = 5.314 BYR
03 dec 2024	1 BYR = 0.1879 UGX	1 UGX = 5.3232 BYR

BYR-UGX och UGX-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter