> BYR-TRY och TRY-BYR växelkurser - 2025

BYR-TRY och TRY-BYR växelkurser - 2025

BYR-TRY och TRY-BYR växelkurser

Se växelkurserna för BYR-TRY TRY-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,0019 TRY

1 TRY = 526,8113 BYR

1år 2år 3år

BYR till TRYTRY till BYR

Jan 2025

Datum	BYR-TRY	TRY-BYR
01 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Datum	BYR-TRY	TRY-BYR
01 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Datum	BYR-TRY	TRY-BYR
01 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Datum	BYR-TRY	TRY-BYR
01 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 apr 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 apr 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 apr 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Datum	BYR-TRY	TRY-BYR
01 maj 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 maj 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 maj 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 maj 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 maj 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 maj 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 maj 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 maj 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 maj 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 maj 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 maj 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 maj 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 maj 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 maj 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Datum	BYR-TRY	TRY-BYR
01 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.0641 BYR

BYR-TRY och TRY-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter