CurrencyStats247

> BYR-THB och THB-BYR växelkurser - 2024

BYR-THB och THB-BYR växelkurser - 2024

BYR-THB och THB-BYR växelkurser

Se växelkurserna för BYR-THB THB-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BYR = 0,0018 THB

1 THB = 555,7193 BYR

1år 2år 3år

BYR till THBTHB till BYR

Jan 2024

Datum	BYR-THB	THB-BYR
01 jan 2024	1 BYR = 0.0018 THB	1 THB = 570.0938 BYR
02 jan 2024	1 BYR = 0.0017 THB	1 THB = 571.7283 BYR
03 jan 2024	1 BYR = 0.0018 THB	1 THB = 569.0555 BYR
04 jan 2024	1 BYR = 0.0018 THB	1 THB = 568.6927 BYR
05 jan 2024	1 BYR = 0.0018 THB	1 THB = 563.3484 BYR
06 jan 2024	1 BYR = 0.0018 THB	1 THB = 565.3242 BYR
07 jan 2024	1 BYR = 0.0018 THB	1 THB = 565.3242 BYR
08 jan 2024	1 BYR = 0.0018 THB	1 THB = 559.4485 BYR
09 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.4767 BYR
10 jan 2024	1 BYR = 0.0018 THB	1 THB = 559.7202 BYR
11 jan 2024	1 BYR = 0.0018 THB	1 THB = 559.928 BYR
12 jan 2024	1 BYR = 0.0018 THB	1 THB = 557.9755 BYR
13 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.7952 BYR
14 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.7952 BYR
15 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.5526 BYR
16 jan 2024	1 BYR = 0.0018 THB	1 THB = 553.8302 BYR
17 jan 2024	1 BYR = 0.0018 THB	1 THB = 551.9617 BYR
18 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.8552 BYR
19 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.8991 BYR
20 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.0559 BYR
21 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.0559 BYR
22 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0828 BYR
23 jan 2024	1 BYR = 0.0018 THB	1 THB = 548.8607 BYR
24 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.5304 BYR
25 jan 2024	1 BYR = 0.0018 THB	1 THB = 548.5203 BYR
26 jan 2024	1 BYR = 0.0018 THB	1 THB = 551.0105 BYR
27 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0925 BYR
28 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0925 BYR
29 jan 2024	1 BYR = 0.0018 THB	1 THB = 551.0959 BYR
30 jan 2024	1 BYR = 0.0018 THB	1 THB = 553.7033 BYR
31 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.2679 BYR

Feb 2024

Datum	BYR-THB	THB-BYR
01 feb 2024	1 BYR = 0.0018 THB	1 THB = 552.0514 BYR
02 feb 2024	1 BYR = 0.0018 THB	1 THB = 556.6638 BYR
03 feb 2024	1 BYR = 0.0018 THB	1 THB = 553.044 BYR
04 feb 2024	1 BYR = 0.0018 THB	1 THB = 553.044 BYR
05 feb 2024	1 BYR = 0.0018 THB	1 THB = 547.3102 BYR
06 feb 2024	1 BYR = 0.0018 THB	1 THB = 550.2553 BYR
07 feb 2024	1 BYR = 0.0018 THB	1 THB = 550.1985 BYR
08 feb 2024	1 BYR = 0.0018 THB	1 THB = 546.0903 BYR
09 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.51 BYR
10 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.8033 BYR
11 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.8033 BYR
12 feb 2024	1 BYR = 0.0018 THB	1 THB = 546.8771 BYR
13 feb 2024	1 BYR = 0.0018 THB	1 THB = 549.058 BYR
14 feb 2024	1 BYR = 0.0018 THB	1 THB = 541.8481 BYR
15 feb 2024	1 BYR = 0.0018 THB	1 THB = 542.3054 BYR
16 feb 2024	1 BYR = 0.0018 THB	1 THB = 543.6445 BYR
17 feb 2024	1 BYR = 0.0018 THB	1 THB = 548.2665 BYR
18 feb 2024	1 BYR = 0.0018 THB	1 THB = 548.2665 BYR
19 feb 2024	1 BYR = 0.0018 THB	1 THB = 543.8453 BYR
20 feb 2024	1 BYR = 0.0018 THB	1 THB = 543.9684 BYR
21 feb 2024	1 BYR = 0.0018 THB	1 THB = 546.6081 BYR
22 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.6342 BYR
23 feb 2024	1 BYR = 0.0018 THB	1 THB = 544.7547 BYR
24 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.4995 BYR
25 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.4995 BYR
26 feb 2024	1 BYR = 0.0018 THB	1 THB = 546.3186 BYR
27 feb 2024	1 BYR = 0.0018 THB	1 THB = 546.5746 BYR
28 feb 2024	1 BYR = 0.0018 THB	1 THB = 544.4478 BYR
29 feb 2024	1 BYR = 0.0018 THB	1 THB = 545.4672 BYR

Mar 2024

Datum	BYR-THB	THB-BYR
01 mar 2024	1 BYR = 0.0018 THB	1 THB = 545.0273 BYR
02 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.4962 BYR
03 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.4962 BYR
04 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8287 BYR
05 mar 2024	1 BYR = 0.0018 THB	1 THB = 547.0128 BYR
06 mar 2024	1 BYR = 0.0018 THB	1 THB = 548.7087 BYR
07 mar 2024	1 BYR = 0.0018 THB	1 THB = 550.874 BYR
08 mar 2024	1 BYR = 0.0018 THB	1 THB = 552.5806 BYR
09 mar 2024	1 BYR = 0.0018 THB	1 THB = 554.1361 BYR
10 mar 2024	1 BYR = 0.0018 THB	1 THB = 554.1361 BYR
11 mar 2024	1 BYR = 0.0018 THB	1 THB = 553.3206 BYR
12 mar 2024	1 BYR = 0.0018 THB	1 THB = 548.9966 BYR
13 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.2198 BYR
14 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.0966 BYR
15 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.6314 BYR
16 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8694 BYR
17 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8694 BYR
18 mar 2024	1 BYR = 0.0018 THB	1 THB = 544.7175 BYR
19 mar 2024	1 BYR = 0.0018 THB	1 THB = 543.3122 BYR
20 mar 2024	1 BYR = 0.0018 THB	1 THB = 541.7318 BYR
21 mar 2024	1 BYR = 0.0018 THB	1 THB = 543.0039 BYR
22 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.321 BYR
23 mar 2024	1 BYR = 0.0019 THB	1 THB = 540.386 BYR
24 mar 2024	1 BYR = 0.0019 THB	1 THB = 540.386 BYR
25 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.6455 BYR
26 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.96 BYR
27 mar 2024	1 BYR = 0.0019 THB	1 THB = 538.1289 BYR
28 mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3764 BYR
29 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.3567 BYR
30 mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3833 BYR
31 mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3833 BYR

Apr 2024

Datum	BYR-THB	THB-BYR
01 apr 2024	1 BYR = 0.0019 THB	1 THB = 537.1346 BYR
02 apr 2024	1 BYR = 0.0019 THB	1 THB = 535.0798 BYR
03 apr 2024	1 BYR = 0.0019 THB	1 THB = 533.9945 BYR
04 apr 2024	1 BYR = 0.0019 THB	1 THB = 533.602 BYR
05 apr 2024	1 BYR = 0.0019 THB	1 THB = 534.7958 BYR
06 apr 2024	1 BYR = 0.0019 THB	1 THB = 536.6868 BYR
07 apr 2024	1 BYR = 0.0019 THB	1 THB = 536.6868 BYR
08 apr 2024	1 BYR = 0.0019 THB	1 THB = 533.8926 BYR
09 apr 2024	1 BYR = 0.0019 THB	1 THB = 538.9723 BYR
10 apr 2024	1 BYR = 0.0019 THB	1 THB = 538.8242 BYR
11 apr 2024	1 BYR = 0.0019 THB	1 THB = 536.6332 BYR
12 apr 2024	1 BYR = 0.0019 THB	1 THB = 537.5976 BYR
13 apr 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
14 apr 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
15 apr 2024	1 BYR = 0.0019 THB	1 THB = 533.8344 BYR
16 apr 2024	1 BYR = 0.0019 THB	1 THB = 535.3001 BYR
17 apr 2024	1 BYR = 0.0019 THB	1 THB = 532.3219 BYR
18 apr 2024	1 BYR = 0.0019 THB	1 THB = 533.152 BYR
19 apr 2024	1 BYR = 0.0019 THB	1 THB = 531.583 BYR
20 apr 2024	1 BYR = 0.0019 THB	1 THB = 532.4587 BYR
21 apr 2024	1 BYR = 0.0019 THB	1 THB = 532.4587 BYR
22 apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1505 BYR
23 apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1726 BYR
24 apr 2024	1 BYR = 0.0019 THB	1 THB = 528.6862 BYR
25 apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1595 BYR
26 apr 2024	1 BYR = 0.0019 THB	1 THB = 530.3246 BYR
27 apr 2024	1 BYR = 0.0019 THB	1 THB = 529.5145 BYR
28 apr 2024	1 BYR = 0.0019 THB	1 THB = 529.5145 BYR
29 apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1586 BYR
30 apr 2024	1 BYR = 0.0019 THB	1 THB = 528.7726 BYR

May 2024

Datum	BYR-THB	THB-BYR
01 maj 2024	1 BYR = 0.0019 THB	1 THB = 527.2006 BYR
02 maj 2024	1 BYR = 0.0019 THB	1 THB = 530.8704 BYR
03 maj 2024	1 BYR = 0.0019 THB	1 THB = 533.007 BYR
04 maj 2024	1 BYR = 0.0019 THB	1 THB = 532.5792 BYR
05 maj 2024	1 BYR = 0.0019 THB	1 THB = 532.5792 BYR
06 maj 2024	1 BYR = 0.0019 THB	1 THB = 533.4422 BYR
07 maj 2024	1 BYR = 0.0019 THB	1 THB = 531.85 BYR
08 maj 2024	1 BYR = 0.0019 THB	1 THB = 530.2098 BYR
09 maj 2024	1 BYR = 0.0019 THB	1 THB = 530.8778 BYR
10 maj 2024	1 BYR = 0.0019 THB	1 THB = 533.6251 BYR
11 maj 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
12 maj 2024	1 BYR = 0.0019 THB	1 THB = 535.4747 BYR
13 maj 2024	1 BYR = 0.0019 THB	1 THB = 533.0475 BYR
14 maj 2024	1 BYR = 0.0019 THB	1 THB = 534.5695 BYR
15 maj 2024	1 BYR = 0.0019 THB	1 THB = 536.2663 BYR
16 maj 2024	1 BYR = 0.0018 THB	1 THB = 542.1329 BYR
17 maj 2024	1 BYR = 0.0019 THB	1 THB = 540.0915 BYR
18 maj 2024	1 BYR = 0.0019 THB	1 THB = 539.6421 BYR
19 maj 2024	1 BYR = 0.0019 THB	1 THB = 539.6421 BYR
20 maj 2024	1 BYR = 0.0018 THB	1 THB = 542.7707 BYR
21 maj 2024	1 BYR = 0.0019 THB	1 THB = 540.1309 BYR
22 maj 2024	1 BYR = 0.0019 THB	1 THB = 538.2103 BYR
23 maj 2024	1 BYR = 0.0019 THB	1 THB = 537.1315 BYR
24 maj 2024	1 BYR = 0.0019 THB	1 THB = 534.6208 BYR
25 maj 2024	1 BYR = 0.0019 THB	1 THB = 534.8902 BYR
26 maj 2024	1 BYR = 0.0019 THB	1 THB = 534.8902 BYR
27 maj 2024	1 BYR = 0.0019 THB	1 THB = 535.2925 BYR
28 maj 2024	1 BYR = 0.0019 THB	1 THB = 535.585 BYR
29 maj 2024	1 BYR = 0.0019 THB	1 THB = 532.7897 BYR
30 maj 2024	1 BYR = 0.0019 THB	1 THB = 533.1914 BYR
31 maj 2024	1 BYR = 0.0019 THB	1 THB = 533.0453 BYR

Jun 2024

Datum	BYR-THB	THB-BYR
01 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0379 BYR
02 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0379 BYR
03 jun 2024	1 BYR = 0.0019 THB	1 THB = 531.9654 BYR
04 jun 2024	1 BYR = 0.0019 THB	1 THB = 536.171 BYR
05 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.0672 BYR
06 jun 2024	1 BYR = 0.0019 THB	1 THB = 536.795 BYR
07 jun 2024	1 BYR = 0.0019 THB	1 THB = 537.2439 BYR
08 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.8253 BYR
09 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.8253 BYR
10 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0795 BYR
11 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.6235 BYR
12 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.7521 BYR
13 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.7764 BYR
14 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9079 BYR
15 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.2001 BYR
16 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.2001 BYR
17 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.7593 BYR
18 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.4204 BYR
19 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.5007 BYR
20 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.1155 BYR
21 jun 2024	1 BYR = 0.0019 THB	1 THB = 535.1095 BYR
22 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9866 BYR
23 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9866 BYR
24 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.5113 BYR
25 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.9391 BYR
26 jun 2024	1 BYR = 0.0019 THB	1 THB = 531.7412 BYR
27 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.3157 BYR
28 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.7255 BYR
29 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.4731 BYR
30 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.4634 BYR

Jul 2024

Datum	BYR-THB	THB-BYR
01 jul 2024	1 BYR = 0.0019 THB	1 THB = 533.9868 BYR
02 jul 2024	1 BYR = 0.0019 THB	1 THB = 531.9439 BYR
03 jul 2024	1 BYR = 0.0019 THB	1 THB = 533.3328 BYR
04 jul 2024	1 BYR = 0.0019 THB	1 THB = 535.2238 BYR
05 jul 2024	1 BYR = 0.0019 THB	1 THB = 535.6614 BYR
06 jul 2024	1 BYR = 0.0019 THB	1 THB = 537.5454 BYR
07 jul 2024	1 BYR = 0.0019 THB	1 THB = 537.5454 BYR
08 jul 2024	1 BYR = 0.0019 THB	1 THB = 538.3159 BYR
09 jul 2024	1 BYR = 0.0019 THB	1 THB = 538.3871 BYR
10 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.1207 BYR
11 jul 2024	1 BYR = 0.0019 THB	1 THB = 540.3909 BYR
12 jul 2024	1 BYR = 0.0018 THB	1 THB = 542.2678 BYR
13 jul 2024	1 BYR = 0.0018 THB	1 THB = 542.1798 BYR
14 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.7651 BYR
15 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.8105 BYR
16 jul 2024	1 BYR = 0.0018 THB	1 THB = 543.2367 BYR
17 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.6576 BYR
18 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.0513 BYR
19 jul 2024	1 BYR = 0.0019 THB	1 THB = 540.3922 BYR
20 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.0237 BYR
21 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.0237 BYR
22 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.5957 BYR
23 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.307 BYR
24 jul 2024	1 BYR = 0.0018 THB	1 THB = 542.3579 BYR
25 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.399 BYR
26 jul 2024	1 BYR = 0.0018 THB	1 THB = 544.324 BYR
27 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.4438 BYR
28 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.4438 BYR
29 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.0348 BYR
30 jul 2024	1 BYR = 0.0018 THB	1 THB = 544.594 BYR
31 jul 2024	1 BYR = 0.0018 THB	1 THB = 549.5888 BYR

Aug 2024

Datum	BYR-THB	THB-BYR
01 aug 2024	1 BYR = 0.0018 THB	1 THB = 550.5232 BYR
02 aug 2024	1 BYR = 0.0018 THB	1 THB = 554.6055 BYR
03 aug 2024	1 BYR = 0.0018 THB	1 THB = 555.0358 BYR
04 aug 2024	1 BYR = 0.0018 THB	1 THB = 555.0358 BYR
05 aug 2024	1 BYR = 0.0018 THB	1 THB = 554.8871 BYR
06 aug 2024	1 BYR = 0.0018 THB	1 THB = 551.3519 BYR
07 aug 2024	1 BYR = 0.0018 THB	1 THB = 550.7177 BYR
08 aug 2024	1 BYR = 0.0018 THB	1 THB = 555.4846 BYR
09 aug 2024	1 BYR = 0.0018 THB	1 THB = 556.4783 BYR
10 aug 2024	1 BYR = 0.0018 THB	1 THB = 556.1803 BYR
11 aug 2024	1 BYR = 0.0018 THB	1 THB = 555.9804 BYR
12 aug 2024	1 BYR = 0.0018 THB	1 THB = 555.8627 BYR
13 aug 2024	1 BYR = 0.0018 THB	1 THB = 558.309 BYR
14 aug 2024	1 BYR = 0.0018 THB	1 THB = 561.7253 BYR
15 aug 2024	1 BYR = 0.0018 THB	1 THB = 560.7289 BYR
16 aug 2024	1 BYR = 0.0018 THB	1 THB = 561.1785 BYR
17 aug 2024	1 BYR = 0.0018 THB	1 THB = 565.9499 BYR
18 aug 2024	1 BYR = 0.0018 THB	1 THB = 565.9499 BYR
19 aug 2024	1 BYR = 0.0018 THB	1 THB = 568.5031 BYR
20 aug 2024	1 BYR = 0.0017 THB	1 THB = 573.7659 BYR
21 aug 2024	1 BYR = 0.0017 THB	1 THB = 571.9263 BYR
22 aug 2024	1 BYR = 0.0018 THB	1 THB = 569.2691 BYR
23 aug 2024	1 BYR = 0.0017 THB	1 THB = 572.5642 BYR
24 aug 2024	1 BYR = 0.0017 THB	1 THB = 577.8807 BYR
25 aug 2024	1 BYR = 0.0017 THB	1 THB = 577.8807 BYR
26 aug 2024	1 BYR = 0.0017 THB	1 THB = 576.9117 BYR
27 aug 2024	1 BYR = 0.0017 THB	1 THB = 575.2517 BYR
28 aug 2024	1 BYR = 0.0017 THB	1 THB = 575.3536 BYR
29 aug 2024	1 BYR = 0.0017 THB	1 THB = 577.1463 BYR
30 aug 2024	1 BYR = 0.0017 THB	1 THB = 578.8622 BYR
31 aug 2024	1 BYR = 0.0017 THB	1 THB = 576.4649 BYR

Sep 2024

Datum	BYR-THB	THB-BYR
01 sep 2024	1 BYR = 0.0017 THB	1 THB = 575.708 BYR
02 sep 2024	1 BYR = 0.0017 THB	1 THB = 573.0323 BYR
03 sep 2024	1 BYR = 0.0017 THB	1 THB = 571.7703 BYR
04 sep 2024	1 BYR = 0.0017 THB	1 THB = 573.06 BYR
05 sep 2024	1 BYR = 0.0017 THB	1 THB = 583.8112 BYR
06 sep 2024	1 BYR = 0.0017 THB	1 THB = 584.682 BYR
07 sep 2024	1 BYR = 0.0017 THB	1 THB = 580.8434 BYR
08 sep 2024	1 BYR = 0.0017 THB	1 THB = 580.8434 BYR
09 sep 2024	1 BYR = 0.0017 THB	1 THB = 577.6262 BYR
10 sep 2024	1 BYR = 0.0017 THB	1 THB = 580.6977 BYR
11 sep 2024	1 BYR = 0.0017 THB	1 THB = 581.7318 BYR
12 sep 2024	1 BYR = 0.0017 THB	1 THB = 581.2623 BYR
13 sep 2024	1 BYR = 0.0017 THB	1 THB = 587.1741 BYR
14 sep 2024	1 BYR = 0.0017 THB	1 THB = 589.2603 BYR
15 sep 2024	1 BYR = 0.0017 THB	1 THB = 589.2603 BYR
16 sep 2024	1 BYR = 0.0017 THB	1 THB = 589.7841 BYR
17 sep 2024	1 BYR = 0.0017 THB	1 THB = 588.3407 BYR
18 sep 2024	1 BYR = 0.0017 THB	1 THB = 589.3143 BYR
19 sep 2024	1 BYR = 0.0017 THB	1 THB = 591.5642 BYR
20 sep 2024	1 BYR = 0.0017 THB	1 THB = 593.5071 BYR
21 sep 2024	1 BYR = 0.0017 THB	1 THB = 595.2555 BYR
22 sep 2024	1 BYR = 0.0017 THB	1 THB = 595.2555 BYR
23 sep 2024	1 BYR = 0.0017 THB	1 THB = 594.4072 BYR
24 sep 2024	1 BYR = 0.0017 THB	1 THB = 596.7972 BYR
25 sep 2024	1 BYR = 0.0017 THB	1 THB = 599.1139 BYR
26 sep 2024	1 BYR = 0.0017 THB	1 THB = 603.7922 BYR
27 sep 2024	1 BYR = 0.0017 THB	1 THB = 605.4246 BYR
28 sep 2024	1 BYR = 0.0017 THB	1 THB = 605.492 BYR
29 sep 2024	1 BYR = 0.0017 THB	1 THB = 605.492 BYR
30 sep 2024	1 BYR = 0.0016 THB	1 THB = 607.7425 BYR

Oct 2024

Datum	BYR-THB	THB-BYR
01 okt 2024	1 BYR = 0.0017 THB	1 THB = 601.273 BYR
02 okt 2024	1 BYR = 0.0017 THB	1 THB = 598.4691 BYR
03 okt 2024	1 BYR = 0.0017 THB	1 THB = 591.7863 BYR
04 okt 2024	1 BYR = 0.0017 THB	1 THB = 592.4854 BYR
05 okt 2024	1 BYR = 0.0017 THB	1 THB = 588.977 BYR
06 okt 2024	1 BYR = 0.0017 THB	1 THB = 588.977 BYR
07 okt 2024	1 BYR = 0.0017 THB	1 THB = 586.9933 BYR
08 okt 2024	1 BYR = 0.0017 THB	1 THB = 586.3435 BYR
09 okt 2024	1 BYR = 0.0017 THB	1 THB = 585.4935 BYR
10 okt 2024	1 BYR = 0.0017 THB	1 THB = 583.4983 BYR
11 okt 2024	1 BYR = 0.0017 THB	1 THB = 588.5388 BYR
12 okt 2024	1 BYR = 0.0017 THB	1 THB = 591.3404 BYR
13 okt 2024	1 BYR = 0.0017 THB	1 THB = 592.1098 BYR
14 okt 2024	1 BYR = 0.0017 THB	1 THB = 589.439 BYR
15 okt 2024	1 BYR = 0.0017 THB	1 THB = 588.0234 BYR
16 okt 2024	1 BYR = 0.0017 THB	1 THB = 591.5285 BYR
17 okt 2024	1 BYR = 0.0017 THB	1 THB = 591.555 BYR
18 okt 2024	1 BYR = 0.0017 THB	1 THB = 590.9305 BYR
19 okt 2024	1 BYR = 0.0017 THB	1 THB = 591.2334 BYR
20 okt 2024	1 BYR = 0.0017 THB	1 THB = 591.2334 BYR
21 okt 2024	1 BYR = 0.0017 THB	1 THB = 585.8611 BYR
22 okt 2024	1 BYR = 0.0017 THB	1 THB = 585.5902 BYR
23 okt 2024	1 BYR = 0.0017 THB	1 THB = 580.3104 BYR
24 okt 2024	1 BYR = 0.0017 THB	1 THB = 582.9173 BYR
25 okt 2024	1 BYR = 0.0017 THB	1 THB = 580.603 BYR
26 okt 2024	1 BYR = 0.0017 THB	1 THB = 582.2871 BYR
27 okt 2024	1 BYR = 0.0017 THB	1 THB = 582.2871 BYR
28 okt 2024	1 BYR = 0.0017 THB	1 THB = 580.3453 BYR
29 okt 2024	1 BYR = 0.0017 THB	1 THB = 580.2223 BYR
30 okt 2024	1 BYR = 0.0017 THB	1 THB = 580.457 BYR
31 okt 2024	1 BYR = 0.0017 THB	1 THB = 580.3112 BYR

Nov 2024

Datum	BYR-THB	THB-BYR
01 nov 2024	1 BYR = 0.0017 THB	1 THB = 578.3933 BYR
02 nov 2024	1 BYR = 0.0017 THB	1 THB = 578.1089 BYR
03 nov 2024	1 BYR = 0.0017 THB	1 THB = 576.8941 BYR
04 nov 2024	1 BYR = 0.0017 THB	1 THB = 581.5845 BYR
05 nov 2024	1 BYR = 0.0017 THB	1 THB = 582.8043 BYR
06 nov 2024	1 BYR = 0.0018 THB	1 THB = 571.229 BYR
07 nov 2024	1 BYR = 0.0017 THB	1 THB = 574.4347 BYR
08 nov 2024	1 BYR = 0.0017 THB	1 THB = 574.8414 BYR
09 nov 2024	1 BYR = 0.0017 THB	1 THB = 572.8475 BYR
10 nov 2024	1 BYR = 0.0017 THB	1 THB = 572.8475 BYR
11 nov 2024	1 BYR = 0.0018 THB	1 THB = 568.8413 BYR
12 nov 2024	1 BYR = 0.0018 THB	1 THB = 563.2426 BYR
13 nov 2024	1 BYR = 0.0018 THB	1 THB = 564.9148 BYR
14 nov 2024	1 BYR = 0.0018 THB	1 THB = 559.6881 BYR
15 nov 2024	1 BYR = 0.0018 THB	1 THB = 563.1456 BYR
16 nov 2024	1 BYR = 0.0018 THB	1 THB = 562.5389 BYR
17 nov 2024	1 BYR = 0.0018 THB	1 THB = 562.5389 BYR
18 nov 2024	1 BYR = 0.0018 THB	1 THB = 562.7178 BYR
19 nov 2024	1 BYR = 0.0018 THB	1 THB = 567.4499 BYR
20 nov 2024	1 BYR = 0.0018 THB	1 THB = 565.9876 BYR
21 nov 2024	1 BYR = 0.0018 THB	1 THB = 565.6586 BYR
22 nov 2024	1 BYR = 0.0018 THB	1 THB = 567.0558 BYR
23 nov 2024	1 BYR = 0.0018 THB	1 THB = 568.4394 BYR
24 nov 2024	1 BYR = 0.0018 THB	1 THB = 568.4394 BYR
25 nov 2024	1 BYR = 0.0018 THB	1 THB = 567.1463 BYR
26 nov 2024	1 BYR = 0.0018 THB	1 THB = 566.4415 BYR
27 nov 2024	1 BYR = 0.0018 THB	1 THB = 568.2311 BYR
28 nov 2024	1 BYR = 0.0018 THB	1 THB = 569.4205 BYR
29 nov 2024	1 BYR = 0.0017 THB	1 THB = 571.6035 BYR
30 nov 2024	1 BYR = 0.0017 THB	1 THB = 571.5279 BYR

Dec 2024

Datum	BYR-THB	THB-BYR
01 dec 2024	1 BYR = 0.0017 THB	1 THB = 571.5279 BYR
02 dec 2024	1 BYR = 0.0018 THB	1 THB = 568.7783 BYR
03 dec 2024	1 BYR = 0.0018 THB	1 THB = 569.6521 BYR
04 dec 2024	1 BYR = 0.0018 THB	1 THB = 570.5719 BYR
05 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.3 BYR
06 dec 2024	1 BYR = 0.0017 THB	1 THB = 576.7505 BYR
07 dec 2024	1 BYR = 0.0017 THB	1 THB = 575.0492 BYR
08 dec 2024	1 BYR = 0.0017 THB	1 THB = 575.0492 BYR
09 dec 2024	1 BYR = 0.0017 THB	1 THB = 581.0076 BYR
10 dec 2024	1 BYR = 0.0017 THB	1 THB = 580.4003 BYR
11 dec 2024	1 BYR = 0.0017 THB	1 THB = 578.5038 BYR
12 dec 2024	1 BYR = 0.0017 THB	1 THB = 579.2218 BYR
13 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.2079 BYR
14 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.0387 BYR
15 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.0387 BYR
16 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.9656 BYR
17 dec 2024	1 BYR = 0.0017 THB	1 THB = 572.5905 BYR
18 dec 2024	1 BYR = 0.0017 THB	1 THB = 573.0743 BYR
19 dec 2024	1 BYR = 0.0018 THB	1 THB = 567.3677 BYR
20 dec 2024	1 BYR = 0.0018 THB	1 THB = 569.4527 BYR
21 dec 2024	1 BYR = 0.0017 THB	1 THB = 572.7583 BYR
22 dec 2024	1 BYR = 0.0017 THB	1 THB = 572.7583 BYR
23 dec 2024	1 BYR = 0.0017 THB	1 THB = 571.8119 BYR
24 dec 2024	1 BYR = 0.0017 THB	1 THB = 573.9436 BYR
25 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.0991 BYR
26 dec 2024	1 BYR = 0.0017 THB	1 THB = 572.9337 BYR
27 dec 2024	1 BYR = 0.0017 THB	1 THB = 576.8614 BYR
28 dec 2024	1 BYR = 0.0017 THB	1 THB = 575.1336 BYR
29 dec 2024	1 BYR = 0.0017 THB	1 THB = 575.1336 BYR
30 dec 2024	1 BYR = 0.0017 THB	1 THB = 574.5279 BYR
31 dec 2024	1 BYR = 0.0018 THB	1 THB = 570.8877 BYR

BYR-THB och THB-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats