currencystats247.com

CurrencyStats247 > Växelkurser > BYR-SZL och SZL-BYR växelkurser - 2025

BYR-SZL och SZL-BYR växelkurser - 2025

BYR-SZL och SZL-BYR växelkurser

Se växelkurserna för BYR-SZL SZL-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BYR = 0,0009 SZL
1 SZL = 1059,1951 BYR

Jan 2025

DatumBYR-SZLSZL-BYR
01 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1046.3826 BYR
02 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1047.2255 BYR
03 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1044.4372 BYR
04 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1046.3444 BYR
05 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1046.3444 BYR
06 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1056.9565 BYR
07 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1054.4472 BYR
08 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1038.2298 BYR
09 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1039.3307 BYR
10 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1031.5057 BYR
11 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1026.9599 BYR
12 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1026.9599 BYR
13 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1023.2873 BYR
14 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1032.8825 BYR
15 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1037.8853 BYR
16 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1038.9081 BYR
17 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1046.8304 BYR
18 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1047.1657 BYR
19 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1047.1657 BYR
20 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1045.7026 BYR
21 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1051.5271 BYR
22 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1057.2097 BYR
23 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1054.928 BYR
24 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1066.564 BYR
25 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.8736 BYR
26 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.8736 BYR
27 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1050.7825 BYR
28 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1047.3967 BYR
29 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1049.2177 BYR
30 jan 2025 1 BYR = 0.0009 SZL 1 SZL = 1059.221 BYR
31 jan 2025 1 BYR = 0.001 SZL 1 SZL = 1051.0987 BYR

Feb 2025

DatumBYR-SZLSZL-BYR
01 feb 2025 1 BYR = 0.001 SZL 1 SZL = 1051.0987 BYR
02 feb 2025 1 BYR = 0.001 SZL 1 SZL = 1049.3671 BYR
03 feb 2025 1 BYR = 0.001 SZL 1 SZL = 1037.275 BYR
04 feb 2025 1 BYR = 0.001 SZL 1 SZL = 1044.7346 BYR
05 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1052.825 BYR
06 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1054.6058 BYR
07 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1062.9046 BYR
08 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1058.8323 BYR
09 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1058.8323 BYR
10 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1063.0008 BYR
11 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1062.3295 BYR
12 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1062.821 BYR
13 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1065.5669 BYR
14 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1066.4373 BYR
15 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1069.9943 BYR
16 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1069.9943 BYR
17 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1063.6108 BYR
18 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1063.3687 BYR
19 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1060.235 BYR
20 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1054.8531 BYR
21 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.3874 BYR
22 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.5201 BYR
23 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.5201 BYR
24 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.227 BYR
25 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1067.8328 BYR
26 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1062.8853 BYR
27 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1063.4527 BYR
28 feb 2025 1 BYR = 0.0009 SZL 1 SZL = 1061.4699 BYR

Mar 2025

DatumBYR-SZLSZL-BYR
01 mar 2025 1 BYR = 0.001 SZL 1 SZL = 1047.5475 BYR
02 mar 2025 1 BYR = 0.001 SZL 1 SZL = 1048.9079 BYR
03 mar 2025 1 BYR = 0.001 SZL 1 SZL = 1048.7024 BYR
04 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1057.6978 BYR
05 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1066.3738 BYR
06 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1069.257 BYR
07 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1081.0955 BYR
08 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1074.166 BYR
09 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1080.3428 BYR
10 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1076.4073 BYR
11 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1071.4214 BYR
12 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1063.0694 BYR
13 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1066.0654 BYR
14 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1070.2478 BYR
15 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1079.4181 BYR
16 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1078.7722 BYR
17 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1080.8761 BYR
18 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1083.9591 BYR
19 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1082.3154 BYR
20 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1079.5085 BYR
21 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1080.3705 BYR
22 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1081.1857 BYR
23 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1077.775 BYR
24 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1075.9642 BYR
25 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1077.925 BYR
26 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1072.912 BYR
27 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1076.0658 BYR
28 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1078.8413 BYR
29 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1064.7663 BYR
30 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1067.6056 BYR
31 mar 2025 1 BYR = 0.0009 SZL 1 SZL = 1068.8174 BYR

Apr 2025

DatumBYR-SZLSZL-BYR
01 apr 2025 1 BYR = 0.0009 SZL 1 SZL = 1067.0842 BYR
02 apr 2025 1 BYR = 0.001 SZL 1 SZL = 1049.7257 BYR
03 apr 2025 1 BYR = 0.001 SZL 1 SZL = 1044.6176 BYR
04 apr 2025 1 BYR = 0.001 SZL 1 SZL = 1040.2361 BYR

BYR-SZL och SZL-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats