currencystats247.com

CurrencyStats247 > Växelkurser > BYR-RON och RON-BYR växelkurser - 2024

BYR-RON och RON-BYR växelkurser - 2024

BYR-RON och RON-BYR växelkurser

Se växelkurserna för BYR-RON RON-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BYR = 0,0002 RON
1 RON = 4261,9374 BYR

Jan 2024

DatumBYR-RONRON-BYR
01 jan 2024 1 BYR = 0.0002 RON 1 RON = 4352.1684 BYR
02 jan 2024 1 BYR = 0.0002 RON 1 RON = 4320.8898 BYR
03 jan 2024 1 BYR = 0.0002 RON 1 RON = 4304.4765 BYR
04 jan 2024 1 BYR = 0.0002 RON 1 RON = 4315.7549 BYR
05 jan 2024 1 BYR = 0.0002 RON 1 RON = 4303.1512 BYR
06 jan 2024 1 BYR = 0.0002 RON 1 RON = 4312.6174 BYR
07 jan 2024 1 BYR = 0.0002 RON 1 RON = 4312.6174 BYR
08 jan 2024 1 BYR = 0.0002 RON 1 RON = 4313.9479 BYR
09 jan 2024 1 BYR = 0.0002 RON 1 RON = 4314.8064 BYR
10 jan 2024 1 BYR = 0.0002 RON 1 RON = 4314.9954 BYR
11 jan 2024 1 BYR = 0.0002 RON 1 RON = 4330.3479 BYR
12 jan 2024 1 BYR = 0.0002 RON 1 RON = 4312.7176 BYR
13 jan 2024 1 BYR = 0.0002 RON 1 RON = 4318.9842 BYR
14 jan 2024 1 BYR = 0.0002 RON 1 RON = 4318.9842 BYR
15 jan 2024 1 BYR = 0.0002 RON 1 RON = 4312.8114 BYR
16 jan 2024 1 BYR = 0.0002 RON 1 RON = 4284.526 BYR
17 jan 2024 1 BYR = 0.0002 RON 1 RON = 4284.7247 BYR
18 jan 2024 1 BYR = 0.0002 RON 1 RON = 4281.4421 BYR
19 jan 2024 1 BYR = 0.0002 RON 1 RON = 4286.4052 BYR
20 jan 2024 1 BYR = 0.0002 RON 1 RON = 4288.4899 BYR
21 jan 2024 1 BYR = 0.0002 RON 1 RON = 4288.4899 BYR
22 jan 2024 1 BYR = 0.0002 RON 1 RON = 4286.1182 BYR
23 jan 2024 1 BYR = 0.0002 RON 1 RON = 4280.2213 BYR
24 jan 2024 1 BYR = 0.0002 RON 1 RON = 4294.2917 BYR
25 jan 2024 1 BYR = 0.0002 RON 1 RON = 4290.9048 BYR
26 jan 2024 1 BYR = 0.0002 RON 1 RON = 4282.8426 BYR
27 jan 2024 1 BYR = 0.0002 RON 1 RON = 4274.0595 BYR
28 jan 2024 1 BYR = 0.0002 RON 1 RON = 4274.0595 BYR
29 jan 2024 1 BYR = 0.0002 RON 1 RON = 4260.2217 BYR
30 jan 2024 1 BYR = 0.0002 RON 1 RON = 4268.7599 BYR
31 jan 2024 1 BYR = 0.0002 RON 1 RON = 4269.4068 BYR

Feb 2024

DatumBYR-RONRON-BYR
01 feb 2024 1 BYR = 0.0002 RON 1 RON = 4261.6572 BYR
02 feb 2024 1 BYR = 0.0002 RON 1 RON = 4290.2504 BYR
03 feb 2024 1 BYR = 0.0002 RON 1 RON = 4254.2993 BYR
04 feb 2024 1 BYR = 0.0002 RON 1 RON = 4254.2993 BYR
05 feb 2024 1 BYR = 0.0002 RON 1 RON = 4234.6334 BYR
06 feb 2024 1 BYR = 0.0002 RON 1 RON = 4229.6928 BYR
07 feb 2024 1 BYR = 0.0002 RON 1 RON = 4243.5273 BYR
08 feb 2024 1 BYR = 0.0002 RON 1 RON = 4236.5574 BYR
09 feb 2024 1 BYR = 0.0002 RON 1 RON = 4242.1476 BYR
10 feb 2024 1 BYR = 0.0002 RON 1 RON = 4247.7533 BYR
11 feb 2024 1 BYR = 0.0002 RON 1 RON = 4247.7533 BYR
12 feb 2024 1 BYR = 0.0002 RON 1 RON = 4244.3565 BYR
13 feb 2024 1 BYR = 0.0002 RON 1 RON = 4250.5228 BYR
14 feb 2024 1 BYR = 0.0002 RON 1 RON = 4219.4973 BYR
15 feb 2024 1 BYR = 0.0002 RON 1 RON = 4231.6179 BYR
16 feb 2024 1 BYR = 0.0002 RON 1 RON = 4240.2225 BYR
17 feb 2024 1 BYR = 0.0002 RON 1 RON = 4235.4533 BYR
18 feb 2024 1 BYR = 0.0002 RON 1 RON = 4235.4533 BYR
19 feb 2024 1 BYR = 0.0002 RON 1 RON = 4244.1671 BYR
20 feb 2024 1 BYR = 0.0002 RON 1 RON = 4255.5017 BYR
21 feb 2024 1 BYR = 0.0002 RON 1 RON = 4257.4429 BYR
22 feb 2024 1 BYR = 0.0002 RON 1 RON = 4270.4084 BYR
23 feb 2024 1 BYR = 0.0002 RON 1 RON = 4269.1263 BYR
24 feb 2024 1 BYR = 0.0002 RON 1 RON = 4262.8117 BYR
25 feb 2024 1 BYR = 0.0002 RON 1 RON = 4262.8117 BYR
26 feb 2024 1 BYR = 0.0002 RON 1 RON = 4277.2362 BYR
27 feb 2024 1 BYR = 0.0002 RON 1 RON = 4283.5884 BYR
28 feb 2024 1 BYR = 0.0002 RON 1 RON = 4265.1362 BYR
29 feb 2024 1 BYR = 0.0002 RON 1 RON = 4268.8491 BYR

Mar 2024

DatumBYR-RONRON-BYR
01 mar 2024 1 BYR = 0.0002 RON 1 RON = 4264.8591 BYR
02 mar 2024 1 BYR = 0.0002 RON 1 RON = 4275.6447 BYR
03 mar 2024 1 BYR = 0.0002 RON 1 RON = 4275.6447 BYR
04 mar 2024 1 BYR = 0.0002 RON 1 RON = 4277.0493 BYR
05 mar 2024 1 BYR = 0.0002 RON 1 RON = 4276.9514 BYR
06 mar 2024 1 BYR = 0.0002 RON 1 RON = 4287.3388 BYR
07 mar 2024 1 BYR = 0.0002 RON 1 RON = 4295.9285 BYR
08 mar 2024 1 BYR = 0.0002 RON 1 RON = 4312.7163 BYR
09 mar 2024 1 BYR = 0.0002 RON 1 RON = 4316.8251 BYR
10 mar 2024 1 BYR = 0.0002 RON 1 RON = 4316.8251 BYR
11 mar 2024 1 BYR = 0.0002 RON 1 RON = 4314.1356 BYR
12 mar 2024 1 BYR = 0.0002 RON 1 RON = 4305.9867 BYR
13 mar 2024 1 BYR = 0.0002 RON 1 RON = 4315.7604 BYR
14 mar 2024 1 BYR = 0.0002 RON 1 RON = 4307.3199 BYR
15 mar 2024 1 BYR = 0.0002 RON 1 RON = 4294.8537 BYR
16 mar 2024 1 BYR = 0.0002 RON 1 RON = 4292.9695 BYR
17 mar 2024 1 BYR = 0.0002 RON 1 RON = 4292.9695 BYR
18 mar 2024 1 BYR = 0.0002 RON 1 RON = 4292.9794 BYR
19 mar 2024 1 BYR = 0.0002 RON 1 RON = 4276.3944 BYR
20 mar 2024 1 BYR = 0.0002 RON 1 RON = 4274.9977 BYR
21 mar 2024 1 BYR = 0.0002 RON 1 RON = 4297.1146 BYR
22 mar 2024 1 BYR = 0.0002 RON 1 RON = 4265.2293 BYR
23 mar 2024 1 BYR = 0.0002 RON 1 RON = 4260.7731 BYR
24 mar 2024 1 BYR = 0.0002 RON 1 RON = 4260.7731 BYR
25 mar 2024 1 BYR = 0.0002 RON 1 RON = 4272.7559 BYR
26 mar 2024 1 BYR = 0.0002 RON 1 RON = 4281.3677 BYR
27 mar 2024 1 BYR = 0.0002 RON 1 RON = 4264.561 BYR
28 mar 2024 1 BYR = 0.0002 RON 1 RON = 4259.388 BYR
29 mar 2024 1 BYR = 0.0002 RON 1 RON = 4259.2049 BYR
30 mar 2024 1 BYR = 0.0002 RON 1 RON = 4255.0381 BYR
31 mar 2024 1 BYR = 0.0002 RON 1 RON = 4255.0381 BYR

Apr 2024

DatumBYR-RONRON-BYR
01 apr 2024 1 BYR = 0.0002 RON 1 RON = 4250.8886 BYR
02 apr 2024 1 BYR = 0.0002 RON 1 RON = 4237.7477 BYR
03 apr 2024 1 BYR = 0.0002 RON 1 RON = 4254.4047 BYR
04 apr 2024 1 BYR = 0.0002 RON 1 RON = 4280.9718 BYR
05 apr 2024 1 BYR = 0.0002 RON 1 RON = 4276.9515 BYR
06 apr 2024 1 BYR = 0.0002 RON 1 RON = 4275.3653 BYR
07 apr 2024 1 BYR = 0.0002 RON 1 RON = 4275.3653 BYR
08 apr 2024 1 BYR = 0.0002 RON 1 RON = 4270.9913 BYR
09 apr 2024 1 BYR = 0.0002 RON 1 RON = 4287.0116 BYR
10 apr 2024 1 BYR = 0.0002 RON 1 RON = 4285.3702 BYR
11 apr 2024 1 BYR = 0.0002 RON 1 RON = 4230.4752 BYR
12 apr 2024 1 BYR = 0.0002 RON 1 RON = 4198.9804 BYR
13 apr 2024 1 BYR = 0.0002 RON 1 RON = 4194.035 BYR
14 apr 2024 1 BYR = 0.0002 RON 1 RON = 4194.035 BYR
15 apr 2024 1 BYR = 0.0002 RON 1 RON = 4197.8121 BYR
16 apr 2024 1 BYR = 0.0002 RON 1 RON = 4191.0786 BYR
17 apr 2024 1 BYR = 0.0002 RON 1 RON = 4190.9756 BYR
18 apr 2024 1 BYR = 0.0002 RON 1 RON = 4206.55 BYR
19 apr 2024 1 BYR = 0.0002 RON 1 RON = 4196.5512 BYR
20 apr 2024 1 BYR = 0.0002 RON 1 RON = 4197.5377 BYR
21 apr 2024 1 BYR = 0.0002 RON 1 RON = 4197.5377 BYR
22 apr 2024 1 BYR = 0.0002 RON 1 RON = 4189.6594 BYR
23 apr 2024 1 BYR = 0.0002 RON 1 RON = 4203.5698 BYR
24 apr 2024 1 BYR = 0.0002 RON 1 RON = 4207.7934 BYR
25 apr 2024 1 BYR = 0.0002 RON 1 RON = 4222.0471 BYR
26 apr 2024 1 BYR = 0.0002 RON 1 RON = 4220.4082 BYR
27 apr 2024 1 BYR = 0.0002 RON 1 RON = 4208.6838 BYR
28 apr 2024 1 BYR = 0.0002 RON 1 RON = 4208.6838 BYR
29 apr 2024 1 BYR = 0.0002 RON 1 RON = 4223.0487 BYR
30 apr 2024 1 BYR = 0.0002 RON 1 RON = 4222.9531 BYR

May 2024

DatumBYR-RONRON-BYR
01 maj 2024 1 BYR = 0.0002 RON 1 RON = 4205.9455 BYR
02 maj 2024 1 BYR = 0.0002 RON 1 RON = 4214.5104 BYR
03 maj 2024 1 BYR = 0.0002 RON 1 RON = 4233.446 BYR
04 maj 2024 1 BYR = 0.0002 RON 1 RON = 4241.6862 BYR
05 maj 2024 1 BYR = 0.0002 RON 1 RON = 4241.6862 BYR
06 maj 2024 1 BYR = 0.0002 RON 1 RON = 4249.2331 BYR
07 maj 2024 1 BYR = 0.0002 RON 1 RON = 4241.3227 BYR
08 maj 2024 1 BYR = 0.0002 RON 1 RON = 4230.9739 BYR
09 maj 2024 1 BYR = 0.0002 RON 1 RON = 4227.8091 BYR
10 maj 2024 1 BYR = 0.0002 RON 1 RON = 4247.0249 BYR
11 maj 2024 1 BYR = 0.0002 RON 1 RON = 4241.2273 BYR
12 maj 2024 1 BYR = 0.0002 RON 1 RON = 4241.2273 BYR
13 maj 2024 1 BYR = 0.0002 RON 1 RON = 4252.2721 BYR
14 maj 2024 1 BYR = 0.0002 RON 1 RON = 4253.3804 BYR
15 maj 2024 1 BYR = 0.0002 RON 1 RON = 4266.8066 BYR
16 maj 2024 1 BYR = 0.0002 RON 1 RON = 4280.9723 BYR
17 maj 2024 1 BYR = 0.0002 RON 1 RON = 4271.2668 BYR
18 maj 2024 1 BYR = 0.0002 RON 1 RON = 4283.0263 BYR
19 maj 2024 1 BYR = 0.0002 RON 1 RON = 4283.0263 BYR
20 maj 2024 1 BYR = 0.0002 RON 1 RON = 4277.794 BYR
21 maj 2024 1 BYR = 0.0002 RON 1 RON = 4280.596 BYR
22 maj 2024 1 BYR = 0.0002 RON 1 RON = 4265.4111 BYR
23 maj 2024 1 BYR = 0.0002 RON 1 RON = 4275.087 BYR
24 maj 2024 1 BYR = 0.0002 RON 1 RON = 4271.7373 BYR
25 maj 2024 1 BYR = 0.0002 RON 1 RON = 4273.6871 BYR
26 maj 2024 1 BYR = 0.0002 RON 1 RON = 4273.6871 BYR
27 maj 2024 1 BYR = 0.0002 RON 1 RON = 4271.1782 BYR
28 maj 2024 1 BYR = 0.0002 RON 1 RON = 4286.3077 BYR
29 maj 2024 1 BYR = 0.0002 RON 1 RON = 4275.2735 BYR
30 maj 2024 1 BYR = 0.0002 RON 1 RON = 4259.245 BYR
31 maj 2024 1 BYR = 0.0002 RON 1 RON = 4274.6216 BYR

Jun 2024

DatumBYR-RONRON-BYR
01 jun 2024 1 BYR = 0.0002 RON 1 RON = 4269.7764 BYR
02 jun 2024 1 BYR = 0.0002 RON 1 RON = 4269.7764 BYR
03 jun 2024 1 BYR = 0.0002 RON 1 RON = 4269.7271 BYR
04 jun 2024 1 BYR = 0.0002 RON 1 RON = 4281.4909 BYR
05 jun 2024 1 BYR = 0.0002 RON 1 RON = 4283.0317 BYR
06 jun 2024 1 BYR = 0.0002 RON 1 RON = 4280.5067 BYR
07 jun 2024 1 BYR = 0.0002 RON 1 RON = 4291.6579 BYR
08 jun 2024 1 BYR = 0.0002 RON 1 RON = 4257.1326 BYR
09 jun 2024 1 BYR = 0.0002 RON 1 RON = 4257.1326 BYR
10 jun 2024 1 BYR = 0.0002 RON 1 RON = 4235.8207 BYR
11 jun 2024 1 BYR = 0.0002 RON 1 RON = 4225.8545 BYR
12 jun 2024 1 BYR = 0.0002 RON 1 RON = 4239.5838 BYR
13 jun 2024 1 BYR = 0.0002 RON 1 RON = 4246.9315 BYR
14 jun 2024 1 BYR = 0.0002 RON 1 RON = 4207.6376 BYR
15 jun 2024 1 BYR = 0.0002 RON 1 RON = 4212.3015 BYR
16 jun 2024 1 BYR = 0.0002 RON 1 RON = 4212.3015 BYR
17 jun 2024 1 BYR = 0.0002 RON 1 RON = 4218.956 BYR
18 jun 2024 1 BYR = 0.0002 RON 1 RON = 4220.0863 BYR
19 jun 2024 1 BYR = 0.0002 RON 1 RON = 4233.1768 BYR
20 jun 2024 1 BYR = 0.0002 RON 1 RON = 4220.9577 BYR
21 jun 2024 1 BYR = 0.0002 RON 1 RON = 4208.9915 BYR
22 jun 2024 1 BYR = 0.0002 RON 1 RON = 4212.7856 BYR
23 jun 2024 1 BYR = 0.0002 RON 1 RON = 4212.7856 BYR
24 jun 2024 1 BYR = 0.0002 RON 1 RON = 4224.6808 BYR
25 jun 2024 1 BYR = 0.0002 RON 1 RON = 4219.5832 BYR
26 jun 2024 1 BYR = 0.0002 RON 1 RON = 4208.6286 BYR
27 jun 2024 1 BYR = 0.0002 RON 1 RON = 4211.7385 BYR
28 jun 2024 1 BYR = 0.0002 RON 1 RON = 4214.7815 BYR
29 jun 2024 1 BYR = 0.0002 RON 1 RON = 4220.4649 BYR
30 jun 2024 1 BYR = 0.0002 RON 1 RON = 4220.4649 BYR

Jul 2024

DatumBYR-RONRON-BYR
01 jul 2024 1 BYR = 0.0002 RON 1 RON = 4230.8819 BYR
02 jul 2024 1 BYR = 0.0002 RON 1 RON = 4225.5966 BYR
03 jul 2024 1 BYR = 0.0002 RON 1 RON = 4235.8227 BYR
04 jul 2024 1 BYR = 0.0002 RON 1 RON = 4252.8253 BYR
05 jul 2024 1 BYR = 0.0002 RON 1 RON = 4261.8855 BYR
06 jul 2024 1 BYR = 0.0002 RON 1 RON = 4267.9173 BYR
07 jul 2024 1 BYR = 0.0002 RON 1 RON = 4267.9173 BYR
08 jul 2024 1 BYR = 0.0002 RON 1 RON = 4269.5042 BYR
09 jul 2024 1 BYR = 0.0002 RON 1 RON = 4262.4498 BYR
10 jul 2024 1 BYR = 0.0002 RON 1 RON = 4265.9719 BYR
11 jul 2024 1 BYR = 0.0002 RON 1 RON = 4276.2067 BYR
12 jul 2024 1 BYR = 0.0002 RON 1 RON = 4291.7523 BYR
13 jul 2024 1 BYR = 0.0002 RON 1 RON = 4300.8829 BYR
14 jul 2024 1 BYR = 0.0002 RON 1 RON = 4300.8829 BYR
15 jul 2024 1 BYR = 0.0002 RON 1 RON = 4301.8066 BYR
16 jul 2024 1 BYR = 0.0002 RON 1 RON = 4302.6803 BYR
17 jul 2024 1 BYR = 0.0002 RON 1 RON = 4314.4254 BYR
18 jul 2024 1 BYR = 0.0002 RON 1 RON = 4310.3439 BYR
19 jul 2024 1 BYR = 0.0002 RON 1 RON = 4293.3475 BYR
20 jul 2024 1 BYR = 0.0002 RON 1 RON = 4292.2178 BYR
21 jul 2024 1 BYR = 0.0002 RON 1 RON = 4292.2178 BYR
22 jul 2024 1 BYR = 0.0002 RON 1 RON = 4290.9055 BYR
23 jul 2024 1 BYR = 0.0002 RON 1 RON = 4281.5335 BYR
24 jul 2024 1 BYR = 0.0002 RON 1 RON = 4277.7931 BYR
25 jul 2024 1 BYR = 0.0002 RON 1 RON = 4279.9947 BYR
26 jul 2024 1 BYR = 0.0002 RON 1 RON = 4281.4331 BYR
27 jul 2024 1 BYR = 0.0002 RON 1 RON = 4278.8184 BYR
28 jul 2024 1 BYR = 0.0002 RON 1 RON = 4278.8184 BYR
29 jul 2024 1 BYR = 0.0002 RON 1 RON = 4263.7419 BYR
30 jul 2024 1 BYR = 0.0002 RON 1 RON = 4261.8893 BYR
31 jul 2024 1 BYR = 0.0002 RON 1 RON = 4266.454 BYR

Aug 2024

DatumBYR-RONRON-BYR
01 aug 2024 1 BYR = 0.0002 RON 1 RON = 4249.9662 BYR
02 aug 2024 1 BYR = 0.0002 RON 1 RON = 4267.7359 BYR
03 aug 2024 1 BYR = 0.0002 RON 1 RON = 4297.8646 BYR
04 aug 2024 1 BYR = 0.0002 RON 1 RON = 4297.8646 BYR
05 aug 2024 1 BYR = 0.0002 RON 1 RON = 4321.0639 BYR
06 aug 2024 1 BYR = 0.0002 RON 1 RON = 4297.3952 BYR
07 aug 2024 1 BYR = 0.0002 RON 1 RON = 4300.8865 BYR
08 aug 2024 1 BYR = 0.0002 RON 1 RON = 4305.2325 BYR
09 aug 2024 1 BYR = 0.0002 RON 1 RON = 4299.2836 BYR
10 aug 2024 1 BYR = 0.0002 RON 1 RON = 4298.8079 BYR
11 aug 2024 1 BYR = 0.0002 RON 1 RON = 4298.8079 BYR
12 aug 2024 1 BYR = 0.0002 RON 1 RON = 4302.3009 BYR
13 aug 2024 1 BYR = 0.0002 RON 1 RON = 4305.4212 BYR
14 aug 2024 1 BYR = 0.0002 RON 1 RON = 4340.9911 BYR
15 aug 2024 1 BYR = 0.0002 RON 1 RON = 4336.9597 BYR
16 aug 2024 1 BYR = 0.0002 RON 1 RON = 4329.2937 BYR
17 aug 2024 1 BYR = 0.0002 RON 1 RON = 4343.7756 BYR
18 aug 2024 1 BYR = 0.0002 RON 1 RON = 4343.7756 BYR
19 aug 2024 1 BYR = 0.0002 RON 1 RON = 4347.8341 BYR
20 aug 2024 1 BYR = 0.0002 RON 1 RON = 4365.064 BYR
21 aug 2024 1 BYR = 0.0002 RON 1 RON = 4378.6139 BYR
22 aug 2024 1 BYR = 0.0002 RON 1 RON = 4385.4729 BYR
23 aug 2024 1 BYR = 0.0002 RON 1 RON = 4380.6725 BYR
24 aug 2024 1 BYR = 0.0002 RON 1 RON = 4408.3536 BYR
25 aug 2024 1 BYR = 0.0002 RON 1 RON = 4408.3536 BYR
26 aug 2024 1 BYR = 0.0002 RON 1 RON = 4398.0684 BYR
27 aug 2024 1 BYR = 0.0002 RON 1 RON = 4394.9165 BYR
28 aug 2024 1 BYR = 0.0002 RON 1 RON = 4377.4417 BYR
29 aug 2024 1 BYR = 0.0002 RON 1 RON = 4368.3695 BYR
30 aug 2024 1 BYR = 0.0002 RON 1 RON = 4366.322 BYR
31 aug 2024 1 BYR = 0.0002 RON 1 RON = 4351.3941 BYR

Sep 2024

DatumBYR-RONRON-BYR
01 sep 2024 1 BYR = 0.0002 RON 1 RON = 4351.9732 BYR
02 sep 2024 1 BYR = 0.0002 RON 1 RON = 4357.1012 BYR
03 sep 2024 1 BYR = 0.0002 RON 1 RON = 4349.5628 BYR
04 sep 2024 1 BYR = 0.0002 RON 1 RON = 4354.7822 BYR
05 sep 2024 1 BYR = 0.0002 RON 1 RON = 4376.7564 BYR
06 sep 2024 1 BYR = 0.0002 RON 1 RON = 4375.2912 BYR
07 sep 2024 1 BYR = 0.0002 RON 1 RON = 4370.3141 BYR
08 sep 2024 1 BYR = 0.0002 RON 1 RON = 4370.3141 BYR
09 sep 2024 1 BYR = 0.0002 RON 1 RON = 4350.335 BYR
10 sep 2024 1 BYR = 0.0002 RON 1 RON = 4346.5697 BYR
11 sep 2024 1 BYR = 0.0002 RON 1 RON = 4351.01 BYR
12 sep 2024 1 BYR = 0.0002 RON 1 RON = 4340.2197 BYR
13 sep 2024 1 BYR = 0.0002 RON 1 RON = 4368.0804 BYR
14 sep 2024 1 BYR = 0.0002 RON 1 RON = 4363.1145 BYR
15 sep 2024 1 BYR = 0.0002 RON 1 RON = 4363.1145 BYR
16 sep 2024 1 BYR = 0.0002 RON 1 RON = 4384.492 BYR
17 sep 2024 1 BYR = 0.0002 RON 1 RON = 4389.6479 BYR
18 sep 2024 1 BYR = 0.0002 RON 1 RON = 4382.9235 BYR
19 sep 2024 1 BYR = 0.0002 RON 1 RON = 4395.5851 BYR
20 sep 2024 1 BYR = 0.0002 RON 1 RON = 4399.7508 BYR
21 sep 2024 1 BYR = 0.0002 RON 1 RON = 4404.5899 BYR
22 sep 2024 1 BYR = 0.0002 RON 1 RON = 4404.5899 BYR
23 sep 2024 1 BYR = 0.0002 RON 1 RON = 4380.276 BYR
24 sep 2024 1 BYR = 0.0002 RON 1 RON = 4386.5294 BYR
25 sep 2024 1 BYR = 0.0002 RON 1 RON = 4409.8419 BYR
26 sep 2024 1 BYR = 0.0002 RON 1 RON = 4396.6888 BYR
27 sep 2024 1 BYR = 0.0002 RON 1 RON = 4394.7168 BYR
28 sep 2024 1 BYR = 0.0002 RON 1 RON = 4396.2907 BYR
29 sep 2024 1 BYR = 0.0002 RON 1 RON = 4396.2907 BYR
30 sep 2024 1 BYR = 0.0002 RON 1 RON = 4409.6472 BYR

Oct 2024

DatumBYR-RONRON-BYR
01 okt 2024 1 BYR = 0.0002 RON 1 RON = 4366.3243 BYR
02 okt 2024 1 BYR = 0.0002 RON 1 RON = 4361.8559 BYR
03 okt 2024 1 BYR = 0.0002 RON 1 RON = 4347.9206 BYR
04 okt 2024 1 BYR = 0.0002 RON 1 RON = 4343.0768 BYR
05 okt 2024 1 BYR = 0.0002 RON 1 RON = 4319.5556 BYR
06 okt 2024 1 BYR = 0.0002 RON 1 RON = 4319.5556 BYR
07 okt 2024 1 BYR = 0.0002 RON 1 RON = 4323.8549 BYR
08 okt 2024 1 BYR = 0.0002 RON 1 RON = 4324.1341 BYR
09 okt 2024 1 BYR = 0.0002 RON 1 RON = 4315.5621 BYR
10 okt 2024 1 BYR = 0.0002 RON 1 RON = 4306.2716 BYR
11 okt 2024 1 BYR = 0.0002 RON 1 RON = 4309.0158 BYR
12 okt 2024 1 BYR = 0.0002 RON 1 RON = 4309.1089 BYR
13 okt 2024 1 BYR = 0.0002 RON 1 RON = 4309.1089 BYR
14 okt 2024 1 BYR = 0.0002 RON 1 RON = 4300.4102 BYR
15 okt 2024 1 BYR = 0.0002 RON 1 RON = 4294.5719 BYR
16 okt 2024 1 BYR = 0.0002 RON 1 RON = 4291.9345 BYR
17 okt 2024 1 BYR = 0.0002 RON 1 RON = 4280.037 BYR
18 okt 2024 1 BYR = 0.0002 RON 1 RON = 4276.0225 BYR
19 okt 2024 1 BYR = 0.0002 RON 1 RON = 4283.1809 BYR
20 okt 2024 1 BYR = 0.0002 RON 1 RON = 4283.1809 BYR
21 okt 2024 1 BYR = 0.0002 RON 1 RON = 4278.8549 BYR
22 okt 2024 1 BYR = 0.0002 RON 1 RON = 4263.5602 BYR
23 okt 2024 1 BYR = 0.0002 RON 1 RON = 4241.7809 BYR
24 okt 2024 1 BYR = 0.0002 RON 1 RON = 4257.2576 BYR
25 okt 2024 1 BYR = 0.0002 RON 1 RON = 4264.9485 BYR
26 okt 2024 1 BYR = 0.0002 RON 1 RON = 4254.0222 BYR
27 okt 2024 1 BYR = 0.0002 RON 1 RON = 4254.0222 BYR
28 okt 2024 1 BYR = 0.0002 RON 1 RON = 4263.1843 BYR
29 okt 2024 1 BYR = 0.0002 RON 1 RON = 4244.6285 BYR
30 okt 2024 1 BYR = 0.0002 RON 1 RON = 4261.1456 BYR
31 okt 2024 1 BYR = 0.0002 RON 1 RON = 4286.9684 BYR

Nov 2024

DatumBYR-RONRON-BYR
01 nov 2024 1 BYR = 0.0002 RON 1 RON = 4285.8393 BYR
02 nov 2024 1 BYR = 0.0002 RON 1 RON = 4269.7766 BYR
03 nov 2024 1 BYR = 0.0002 RON 1 RON = 4269.7766 BYR
04 nov 2024 1 BYR = 0.0002 RON 1 RON = 4296.2633 BYR
05 nov 2024 1 BYR = 0.0002 RON 1 RON = 4291.6901 BYR
06 nov 2024 1 BYR = 0.0002 RON 1 RON = 4215.6909 BYR
07 nov 2024 1 BYR = 0.0002 RON 1 RON = 4248.2137 BYR
08 nov 2024 1 BYR = 0.0002 RON 1 RON = 4242.3352 BYR
09 nov 2024 1 BYR = 0.0002 RON 1 RON = 4222.5872 BYR
10 nov 2024 1 BYR = 0.0002 RON 1 RON = 4222.5872 BYR
11 nov 2024 1 BYR = 0.0002 RON 1 RON = 4196.0144 BYR
12 nov 2024 1 BYR = 0.0002 RON 1 RON = 4180.9767 BYR
13 nov 2024 1 BYR = 0.0002 RON 1 RON = 4186.4251 BYR
14 nov 2024 1 BYR = 0.0002 RON 1 RON = 4148.7012 BYR
15 nov 2024 1 BYR = 0.0002 RON 1 RON = 4169.2366 BYR
16 nov 2024 1 BYR = 0.0002 RON 1 RON = 4147.9688 BYR
17 nov 2024 1 BYR = 0.0002 RON 1 RON = 4147.9688 BYR
18 nov 2024 1 BYR = 0.0002 RON 1 RON = 4155.4456 BYR
19 nov 2024 1 BYR = 0.0002 RON 1 RON = 4165.4275 BYR
20 nov 2024 1 BYR = 0.0002 RON 1 RON = 4159.8353 BYR
21 nov 2024 1 BYR = 0.0002 RON 1 RON = 4145.0774 BYR
22 nov 2024 1 BYR = 0.0002 RON 1 RON = 4102.9097 BYR
23 nov 2024 1 BYR = 0.0002 RON 1 RON = 4101.9601 BYR
24 nov 2024 1 BYR = 0.0002 RON 1 RON = 4101.9601 BYR
25 nov 2024 1 BYR = 0.0002 RON 1 RON = 4133.7147 BYR
26 nov 2024 1 BYR = 0.0002 RON 1 RON = 4142.1873 BYR
27 nov 2024 1 BYR = 0.0002 RON 1 RON = 4147.2841 BYR
28 nov 2024 1 BYR = 0.0002 RON 1 RON = 4153.1573 BYR
29 nov 2024 1 BYR = 0.0002 RON 1 RON = 4158.9761 BYR
30 nov 2024 1 BYR = 0.0002 RON 1 RON = 4166.3971 BYR

Dec 2024

DatumBYR-RONRON-BYR
01 dec 2024 1 BYR = 0.0002 RON 1 RON = 4166.3971 BYR
02 dec 2024 1 BYR = 0.0002 RON 1 RON = 4138.4784 BYR
03 dec 2024 1 BYR = 0.0002 RON 1 RON = 4140.3477 BYR
04 dec 2024 1 BYR = 0.0002 RON 1 RON = 4131.6215 BYR
05 dec 2024 1 BYR = 0.0002 RON 1 RON = 4148.6089 BYR
06 dec 2024 1 BYR = 0.0002 RON 1 RON = 4168.4345 BYR
07 dec 2024 1 BYR = 0.0002 RON 1 RON = 4167.3721 BYR
08 dec 2024 1 BYR = 0.0002 RON 1 RON = 4167.3721 BYR
09 dec 2024 1 BYR = 0.0002 RON 1 RON = 4165.1638 BYR
10 dec 2024 1 BYR = 0.0002 RON 1 RON = 4151.8394 BYR
11 dec 2024 1 BYR = 0.0002 RON 1 RON = 4143.5932 BYR
12 dec 2024 1 BYR = 0.0002 RON 1 RON = 4140.609 BYR
13 dec 2024 1 BYR = 0.0002 RON 1 RON = 4137.601 BYR
14 dec 2024 1 BYR = 0.0002 RON 1 RON = 4138.8596 BYR
15 dec 2024 1 BYR = 0.0002 RON 1 RON = 4138.8596 BYR
16 dec 2024 1 BYR = 0.0002 RON 1 RON = 4132.845 BYR
17 dec 2024 1 BYR = 0.0002 RON 1 RON = 4134.6685 BYR
18 dec 2024 1 BYR = 0.0002 RON 1 RON = 4135.7212 BYR
19 dec 2024 1 BYR = 0.0002 RON 1 RON = 4097.5896 BYR
20 dec 2024 1 BYR = 0.0002 RON 1 RON = 4093.1368 BYR
21 dec 2024 1 BYR = 0.0002 RON 1 RON = 4107.6334 BYR
22 dec 2024 1 BYR = 0.0002 RON 1 RON = 4107.6334 BYR
23 dec 2024 1 BYR = 0.0002 RON 1 RON = 4093.4817 BYR
24 dec 2024 1 BYR = 0.0002 RON 1 RON = 4098.1077 BYR
25 dec 2024 1 BYR = 0.0002 RON 1 RON = 4096.732 BYR
26 dec 2024 1 BYR = 0.0002 RON 1 RON = 4096.7342 BYR
27 dec 2024 1 BYR = 0.0002 RON 1 RON = 4107.2835 BYR
28 dec 2024 1 BYR = 0.0002 RON 1 RON = 4106.3422 BYR
29 dec 2024 1 BYR = 0.0002 RON 1 RON = 4106.3422 BYR
30 dec 2024 1 BYR = 0.0002 RON 1 RON = 4111.8576 BYR
31 dec 2024 1 BYR = 0.0002 RON 1 RON = 4094.5918 BYR

BYR-RON och RON-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats