> BYR-PGK och PGK-BYR växelkurser - 2025

BYR-PGK och PGK-BYR växelkurser - 2025

BYR-PGK och PGK-BYR växelkurser

Se växelkurserna för BYR-PGK PGK-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,0002 PGK

1 PGK = 4786,8823 BYR

1år 2år 3år

BYR till PGKPGK till BYR

Jan 2025

Datum	BYR-PGK	PGK-BYR
01 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4828.3244 BYR
02 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4822.4214 BYR
03 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4891.8269 BYR
04 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
05 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
06 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.9991 BYR
07 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.388 BYR
08 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.769 BYR
09 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.1553 BYR
10 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.3461 BYR
11 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
12 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
13 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.9443 BYR
14 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4085 BYR
15 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.758 BYR
16 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.4664 BYR
17 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.924 BYR
18 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
19 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
20 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4812.8269 BYR
21 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4813.1342 BYR
22 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4839.1912 BYR
23 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4880.0058 BYR
24 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.4667 BYR
25 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
26 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
27 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.9491 BYR
28 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4809.7816 BYR
29 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.8395 BYR
30 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.7313 BYR
31 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR

Feb 2025

Datum	BYR-PGK	PGK-BYR
01 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR
02 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4807.2195 BYR
03 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.6369 BYR
04 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.0786 BYR
05 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.7367 BYR
06 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.0106 BYR
07 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4876.6638 BYR
08 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
09 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
10 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.0951 BYR
11 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6553 BYR
12 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4874.6249 BYR
13 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.8191 BYR
14 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.5773 BYR
15 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
16 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
17 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.7802 BYR
18 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.6544 BYR
19 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.46 BYR
20 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4884.2877 BYR
21 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.5991 BYR
22 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
23 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
24 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.8085 BYR
25 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.1761 BYR
26 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4824.7518 BYR
27 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4870.6723 BYR
28 feb 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.1143 BYR

Mar 2025

Datum	BYR-PGK	PGK-BYR
01 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4933.7345 BYR
02 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.5033 BYR
03 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.518 BYR
04 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.7275 BYR
05 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.4949 BYR
06 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.6443 BYR
07 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8187 BYR
08 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4845.6384 BYR
09 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.4783 BYR
10 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.4089 BYR
11 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4846.3067 BYR
12 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4865.7177 BYR
13 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4854.1961 BYR
14 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4856.4621 BYR
15 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.6611 BYR
16 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.0537 BYR
17 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.9688 BYR
18 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4766.1095 BYR
19 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4767.9598 BYR
20 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.2959 BYR
21 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.432 BYR
22 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4772.7562 BYR
23 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.184 BYR
24 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.1837 BYR
25 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.9887 BYR
26 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.9582 BYR
27 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4759.0958 BYR
28 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.5387 BYR
29 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8727 BYR
30 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4802.0226 BYR
31 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4825.9759 BYR

Apr 2025

Datum	BYR-PGK	PGK-BYR
01 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.8597 BYR
02 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.8786 BYR
03 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.9047 BYR
04 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.9081 BYR
05 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
06 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
07 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.2005 BYR
08 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4833.1517 BYR
09 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0751 BYR
10 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.8654 BYR
11 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4785.7521 BYR
12 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.738 BYR
13 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7641 BYR
14 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7605 BYR
15 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4276 BYR
16 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.4361 BYR
17 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0485 BYR
18 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
19 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
20 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
21 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
22 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.7943 BYR
23 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6996 BYR
24 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8101 BYR
25 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.5015 BYR
26 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8782 BYR
27 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8776 BYR
28 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.2115 BYR
29 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.294 BYR
30 apr 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.6616 BYR

May 2025

Datum	BYR-PGK	PGK-BYR
01 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.029 BYR
02 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2573 BYR
03 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
04 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
05 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.8945 BYR
06 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.601 BYR
07 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9902 BYR
08 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4728.0395 BYR
09 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9655 BYR
10 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4823.9762 BYR
11 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.5398 BYR
12 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4731.1686 BYR
13 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4721.2966 BYR
14 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.9183 BYR
15 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.3619 BYR
16 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.8104 BYR
17 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
18 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
19 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.8707 BYR
20 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4715.5057 BYR
21 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.5813 BYR
22 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.7355 BYR
23 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.2951 BYR
24 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
25 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
26 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4778.5965 BYR
27 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.8629 BYR
28 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4704.7687 BYR
29 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4703.6453 BYR
30 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1465 BYR
31 maj 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1461 BYR

Jun 2025

Datum	BYR-PGK	PGK-BYR
01 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.8468 BYR
02 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4775.974 BYR
03 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.3285 BYR
04 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4701.6673 BYR
05 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5291 BYR
06 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.4151 BYR
07 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
08 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
09 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1788 BYR
10 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.4713 BYR
11 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.3413 BYR
12 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4694.7085 BYR
13 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.1157 BYR
14 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
15 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
16 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.458 BYR
17 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.2898 BYR
18 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.7423 BYR
19 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4692.2941 BYR
20 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4685.3481 BYR
21 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
22 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
23 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.4181 BYR
24 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.1875 BYR
25 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.9911 BYR
26 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.3981 BYR
27 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.5477 BYR
28 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
29 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
30 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4750.7815 BYR

Jul 2025

Datum	BYR-PGK	PGK-BYR
01 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.0243 BYR
02 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0955 BYR
03 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.9515 BYR
04 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.5237 BYR
05 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
06 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
07 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4674.1631 BYR
08 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4676.8394 BYR
09 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4672.6578 BYR
10 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4243 BYR
11 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0116 BYR
12 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0731 BYR
13 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4751.471 BYR
14 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8279 BYR
15 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0853 BYR
16 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.7832 BYR
17 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4664.5221 BYR
18 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0879 BYR
19 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR

BYR-PGK och PGK-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter