> BYR-PEN och PEN-BYR växelkurser - 2025

BYR-PEN och PEN-BYR växelkurser - 2025

BYR-PEN och PEN-BYR växelkurser

Se växelkurserna för BYR-PEN PEN-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,0002 PEN

1 PEN = 5295,6055 BYR

1år 2år 3år

BYR till PENPEN till BYR

Jan 2025

Datum	BYR-PEN	PEN-BYR
01 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Datum	BYR-PEN	PEN-BYR
01 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Datum	BYR-PEN	PEN-BYR
01 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Datum	BYR-PEN	PEN-BYR
01 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.6354 BYR

BYR-PEN och PEN-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter