currencystats247.com

CurrencyStats247 > Växelkurser > BYR-MVR och MVR-BYR växelkurser - 2024

BYR-MVR och MVR-BYR växelkurser - 2024

BYR-MVR och MVR-BYR växelkurser

Se växelkurserna för BYR-MVR MVR-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BYR = 0,0008 MVR
1 MVR = 1272,6089 BYR

Jan 2024

DatumBYR-MVRMVR-BYR
01 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.526 BYR
02 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1275.1362 BYR
03 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.1416 BYR
04 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.1368 BYR
05 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9157 BYR
06 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
07 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
08 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1270.9962 BYR
09 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.906 BYR
10 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9412 BYR
11 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6561 BYR
12 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5223 BYR
13 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
14 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
15 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9077 BYR
16 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.8569 BYR
17 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9696 BYR
18 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.889 BYR
19 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.3106 BYR
20 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
21 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
22 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9465 BYR
23 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5922 BYR
24 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6527 BYR
25 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.1523 BYR
26 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.7302 BYR
27 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4181 BYR
28 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4181 BYR
29 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4058 BYR
30 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5937 BYR
31 jan 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.942 BYR

Feb 2024

DatumBYR-MVRMVR-BYR
01 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9309 BYR
02 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.6413 BYR
03 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
04 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
05 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4291 BYR
06 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6923 BYR
07 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.3137 BYR
08 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1275.024 BYR
09 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.7739 BYR
10 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
11 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
12 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6234 BYR
13 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8707 BYR
14 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8877 BYR
15 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8476 BYR
16 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1274.1641 BYR
17 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
18 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
19 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6326 BYR
20 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.7906 BYR
21 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9981 BYR
22 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9398 BYR
23 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.0731 BYR
24 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
25 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
26 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1269.3811 BYR
27 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.7617 BYR
28 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.4285 BYR
29 feb 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9447 BYR

Mar 2024

DatumBYR-MVRMVR-BYR
01 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5547 BYR
02 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
03 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
04 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1275.052 BYR
05 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4582 BYR
06 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9006 BYR
07 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1269.4384 BYR
08 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.7495 BYR
09 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
10 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4182 BYR
11 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.8871 BYR
12 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5573 BYR
13 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1270.6638 BYR
14 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1262.4814 BYR
15 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.772 BYR
16 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
17 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
18 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8721 BYR
19 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.311 BYR
20 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1261.2538 BYR
21 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.3787 BYR
22 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.3762 BYR
23 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
24 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
25 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6297 BYR
26 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1270.2416 BYR
27 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6593 BYR
28 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8034 BYR
29 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8102 BYR
30 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
31 mar 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR

Apr 2024

DatumBYR-MVRMVR-BYR
01 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6312 BYR
02 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6043 BYR
03 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8209 BYR
04 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5892 BYR
05 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6174 BYR
06 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
07 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
08 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.759 BYR
09 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6039 BYR
10 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5866 BYR
11 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5957 BYR
12 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5853 BYR
13 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1269.0159 BYR
14 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1269.0159 BYR
15 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1269.0174 BYR
16 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1269.0163 BYR
17 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6238 BYR
18 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6005 BYR
19 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8348 BYR
20 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
21 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
22 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6279 BYR
23 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.759 BYR
24 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7865 BYR
25 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6309 BYR
26 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7988 BYR
27 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
28 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
29 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7766 BYR
30 apr 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6175 BYR

May 2024

DatumBYR-MVRMVR-BYR
01 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8017 BYR
02 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1307.5068 BYR
03 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1320.3081 BYR
04 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1285.214 BYR
05 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1285.214 BYR
06 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1285.2332 BYR
07 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5562 BYR
08 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8058 BYR
09 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5911 BYR
10 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6437 BYR
11 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
12 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
13 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6118 BYR
14 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.593 BYR
15 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8189 BYR
16 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.59 BYR
17 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.793 BYR
18 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
19 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
20 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7769 BYR
21 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6317 BYR
22 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7821 BYR
23 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5841 BYR
24 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7753 BYR
25 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
26 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
27 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7592 BYR
28 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.74 BYR
29 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7772 BYR
30 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7936 BYR
31 maj 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5811 BYR

Jun 2024

DatumBYR-MVRMVR-BYR
01 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
02 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
03 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6504 BYR
04 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.8368 BYR
05 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9161 BYR
06 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8522 BYR
07 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.7175 BYR
08 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
09 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
10 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6877 BYR
11 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.8696 BYR
12 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9839 BYR
13 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8815 BYR
14 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6292 BYR
15 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
16 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
17 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9192 BYR
18 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.909 BYR
19 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.1384 BYR
20 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9097 BYR
21 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.9699 BYR
22 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
23 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
24 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.7997 BYR
25 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.0915 BYR
26 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.3132 BYR
27 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.3122 BYR
28 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.3153 BYR
29 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.311 BYR
30 jun 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.311 BYR

Jul 2024

DatumBYR-MVRMVR-BYR
01 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.312 BYR
02 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.3053 BYR
03 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.8466 BYR
04 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9221 BYR
05 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.876 BYR
06 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
07 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
08 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8147 BYR
09 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8042 BYR
10 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7567 BYR
11 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.631 BYR
12 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6174 BYR
13 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5773 BYR
14 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5773 BYR
15 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6471 BYR
16 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.958 BYR
17 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6965 BYR
18 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1280.1773 BYR
19 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1280.2025 BYR
20 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
21 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
22 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8947 BYR
23 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8653 BYR
24 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0461 BYR
25 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.9024 BYR
26 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8537 BYR
27 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
28 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
29 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8636 BYR
30 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1275.624 BYR
31 jul 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8838 BYR

Aug 2024

DatumBYR-MVRMVR-BYR
01 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0596 BYR
02 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8496 BYR
03 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0103 BYR
04 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0103 BYR
05 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0661 BYR
06 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8482 BYR
07 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9156 BYR
08 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8895 BYR
09 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.0869 BYR
10 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
11 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
12 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9064 BYR
13 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5857 BYR
14 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9136 BYR
15 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.8234 BYR
16 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.3919 BYR
17 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
18 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
19 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9229 BYR
20 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6053 BYR
21 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8684 BYR
22 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.5344 BYR
23 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1275.2107 BYR
24 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
25 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
26 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8995 BYR
27 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0208 BYR
28 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8805 BYR
29 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0117 BYR
30 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8919 BYR
31 aug 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0103 BYR

Sep 2024

DatumBYR-MVRMVR-BYR
01 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0103 BYR
02 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0618 BYR
03 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.057 BYR
04 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8974 BYR
05 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0715 BYR
06 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8914 BYR
07 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
08 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
09 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8841 BYR
10 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0397 BYR
11 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8887 BYR
12 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0461 BYR
13 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.845 BYR
14 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
15 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
16 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8589 BYR
17 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0594 BYR
18 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.867 BYR
19 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8376 BYR
20 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0636 BYR
21 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0102 BYR
22 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0102 BYR
23 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0197 BYR
24 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0514 BYR
25 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0525 BYR
26 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8561 BYR
27 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8838 BYR
28 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0103 BYR
29 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0103 BYR
30 sep 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0557 BYR

Oct 2024

DatumBYR-MVRMVR-BYR
01 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8829 BYR
02 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0248 BYR
03 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8444 BYR
04 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0197 BYR
05 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
06 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
07 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8565 BYR
08 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8911 BYR
09 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.4562 BYR
10 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.4587 BYR
11 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0149 BYR
12 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
13 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
14 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.893 BYR
15 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8936 BYR
16 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0435 BYR
17 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8458 BYR
18 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0484 BYR
19 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
20 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8415 BYR
21 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8984 BYR
22 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0226 BYR
23 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8734 BYR
24 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8654 BYR
25 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.04 BYR
26 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0102 BYR
27 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0102 BYR
28 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.011 BYR
29 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8933 BYR
30 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.0329 BYR
31 okt 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8586 BYR

Nov 2024

DatumBYR-MVRMVR-BYR
01 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1276.8643 BYR
02 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
03 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
04 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.9141 BYR
05 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.0464 BYR
06 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8684 BYR
07 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8891 BYR
08 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8978 BYR
09 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5773 BYR
10 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5773 BYR
11 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5883 BYR
12 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6163 BYR
13 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8005 BYR
14 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5836 BYR
15 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7752 BYR
16 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
17 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5774 BYR
18 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6366 BYR
19 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7967 BYR
20 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6296 BYR
21 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8026 BYR
22 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5709 BYR
23 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
24 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
25 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8285 BYR
26 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.589 BYR
27 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6152 BYR
28 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6141 BYR
29 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.5951 BYR
30 nov 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR

Dec 2024

DatumBYR-MVRMVR-BYR
01 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
02 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.8225 BYR
03 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1268.6178 BYR
04 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1267.7746 BYR
05 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.781 BYR
06 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8699 BYR
07 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
08 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
09 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1271.879 BYR
10 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.8826 BYR
11 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9764 BYR
12 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.421 BYR
13 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6954 BYR
14 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
15 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
16 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.1654 BYR
17 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.9976 BYR
18 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.6061 BYR
19 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.3313 BYR
20 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.7069 BYR
21 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
22 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
23 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4533 BYR
24 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1274.5192 BYR
25 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.2521 BYR
26 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.485 BYR
27 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1273.4546 BYR
28 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
29 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
30 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.5717 BYR
31 dec 2024 1 BYR = 0.0008 MVR 1 MVR = 1272.275 BYR

BYR-MVR och MVR-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats