currencystats247.com

CurrencyStats247 > Växelkurser > BYR-MKD och MKD-BYR växelkurser - 2024

BYR-MKD och MKD-BYR växelkurser - 2024

BYR-MKD och MKD-BYR växelkurser

Se växelkurserna för BYR-MKD MKD-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BYR = 0,0029 MKD
1 MKD = 344,4407 BYR

Jan 2024

DatumBYR-MKDMKD-BYR
01 jan 2024 1 BYR = 0.0028 MKD 1 MKD = 351.553 BYR
02 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.5565 BYR
03 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.389 BYR
04 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.9797 BYR
05 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6511 BYR
06 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 349.133 BYR
07 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 349.133 BYR
08 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.7726 BYR
09 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.3839 BYR
10 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.7335 BYR
11 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 350.0922 BYR
12 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.6754 BYR
13 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 349.3276 BYR
14 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 349.3276 BYR
15 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 348.7876 BYR
16 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5672 BYR
17 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 345.913 BYR
18 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5024 BYR
19 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 346.6761 BYR
20 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.763 BYR
21 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.763 BYR
22 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.0951 BYR
23 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8457 BYR
24 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.2011 BYR
25 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 347.0211 BYR
26 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8892 BYR
27 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 345.5764 BYR
28 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 345.5764 BYR
29 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 344.2509 BYR
30 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 344.8878 BYR
31 jan 2024 1 BYR = 0.0029 MKD 1 MKD = 344.7901 BYR

Feb 2024

DatumBYR-MKDMKD-BYR
01 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.956 BYR
02 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 346.642 BYR
03 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.8499 BYR
04 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.8499 BYR
05 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 341.8413 BYR
06 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 341.6393 BYR
07 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.7845 BYR
08 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.7523 BYR
09 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.6501 BYR
10 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.9364 BYR
11 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.9364 BYR
12 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.184 BYR
13 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.268 BYR
14 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 340.8202 BYR
15 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 341.7652 BYR
16 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.5476 BYR
17 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.4886 BYR
18 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.837 BYR
19 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 342.7336 BYR
20 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.4453 BYR
21 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.8533 BYR
22 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2361 BYR
23 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 344.3153 BYR
24 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6858 BYR
25 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6858 BYR
26 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 345.1385 BYR
27 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2625 BYR
28 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 343.9297 BYR
29 feb 2024 1 BYR = 0.0029 MKD 1 MKD = 344.4663 BYR

Mar 2024

DatumBYR-MKDMKD-BYR
01 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 344.2117 BYR
02 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2023 BYR
03 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2023 BYR
04 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.1925 BYR
05 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.0949 BYR
06 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.9597 BYR
07 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.7226 BYR
08 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6793 BYR
09 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 348.1811 BYR
10 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 348.1529 BYR
11 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 347.5712 BYR
12 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 347.091 BYR
13 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 347.9425 BYR
14 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 347.9903 BYR
15 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5095 BYR
16 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.9947 BYR
17 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.9947 BYR
18 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.3982 BYR
19 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2562 BYR
20 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 344.9699 BYR
21 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.8467 BYR
22 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.1024 BYR
23 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.1663 BYR
24 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 346.1663 BYR
25 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 344.5945 BYR
26 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 345.3818 BYR
27 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6579 BYR
28 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 343.1511 BYR
29 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 343.5175 BYR
30 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 343.6004 BYR
31 mar 2024 1 BYR = 0.0029 MKD 1 MKD = 343.6004 BYR

Apr 2024

DatumBYR-MKDMKD-BYR
01 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 343.2903 BYR
02 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 341.827 BYR
03 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 342.907 BYR
04 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 345.6488 BYR
05 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6333 BYR
06 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 345.0993 BYR
07 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 345.0993 BYR
08 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 344.682 BYR
09 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 345.6061 BYR
10 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 345.9307 BYR
11 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 341.7024 BYR
12 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.1671 BYR
13 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.8278 BYR
14 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.8554 BYR
15 apr 2024 1 BYR = 0.003 MKD 1 MKD = 338.9243 BYR
16 apr 2024 1 BYR = 0.003 MKD 1 MKD = 338.7611 BYR
17 apr 2024 1 BYR = 0.003 MKD 1 MKD = 338.6757 BYR
18 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.4635 BYR
19 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.0243 BYR
20 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.4333 BYR
21 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.4333 BYR
22 apr 2024 1 BYR = 0.003 MKD 1 MKD = 338.6178 BYR
23 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 339.4531 BYR
24 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 340.3277 BYR
25 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 341.3132 BYR
26 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 341.4271 BYR
27 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 340.8066 BYR
28 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 340.8066 BYR
29 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 341.0196 BYR
30 apr 2024 1 BYR = 0.0029 MKD 1 MKD = 341.1564 BYR

May 2024

DatumBYR-MKDMKD-BYR
01 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 339.4465 BYR
02 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 340.4846 BYR
03 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 342.2524 BYR
04 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 343.0716 BYR
05 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 343.0716 BYR
06 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 343.0127 BYR
07 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 342.8495 BYR
08 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 341.8722 BYR
09 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 341.2433 BYR
10 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 342.9189 BYR
11 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 342.9189 BYR
12 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 343.1869 BYR
13 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 343.4625 BYR
14 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 343.824 BYR
15 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 344.3003 BYR
16 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 346.0183 BYR
17 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 344.834 BYR
18 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5906 BYR
19 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5906 BYR
20 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.9153 BYR
21 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.5902 BYR
22 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6581 BYR
23 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.0319 BYR
24 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6636 BYR
25 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2266 BYR
26 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2266 BYR
27 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8331 BYR
28 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 346.2789 BYR
29 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.6377 BYR
30 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 344.4498 BYR
31 maj 2024 1 BYR = 0.0029 MKD 1 MKD = 345.5513 BYR

Jun 2024

DatumBYR-MKDMKD-BYR
01 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 345.7185 BYR
02 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 345.7185 BYR
03 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 344.9794 BYR
04 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 345.6862 BYR
05 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 345.9376 BYR
06 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 345.7736 BYR
07 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 346.4872 BYR
08 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 344.4448 BYR
09 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 344.4448 BYR
10 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 342.496 BYR
11 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.6776 BYR
12 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 342.2287 BYR
13 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 343.567 BYR
14 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.1728 BYR
15 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.1469 BYR
16 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.1192 BYR
17 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.1155 BYR
18 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.8736 BYR
19 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.6648 BYR
20 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.6118 BYR
21 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.2908 BYR
22 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.9534 BYR
23 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.9257 BYR
24 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.8093 BYR
25 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.1836 BYR
26 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.3985 BYR
27 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.7342 BYR
28 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 340.9843 BYR
29 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.4908 BYR
30 jun 2024 1 BYR = 0.0029 MKD 1 MKD = 341.463 BYR

Jul 2024

DatumBYR-MKDMKD-BYR
01 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 342.3191 BYR
02 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 341.5579 BYR
03 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 342.7491 BYR
04 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.0123 BYR
05 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.2748 BYR
06 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2228 BYR
07 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.2228 BYR
08 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.7122 BYR
09 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.0394 BYR
10 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.8198 BYR
11 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8185 BYR
12 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 346.8373 BYR
13 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 347.9259 BYR
14 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 347.9259 BYR
15 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 346.9469 BYR
16 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 347.2626 BYR
17 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 347.7676 BYR
18 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6483 BYR
19 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 346.8995 BYR
20 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 346.4915 BYR
21 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 346.4915 BYR
22 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 346.3149 BYR
23 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.7025 BYR
24 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.8003 BYR
25 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.1569 BYR
26 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.3538 BYR
27 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8309 BYR
28 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8309 BYR
29 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.6241 BYR
30 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.4616 BYR
31 jul 2024 1 BYR = 0.0029 MKD 1 MKD = 344.697 BYR

Aug 2024

DatumBYR-MKDMKD-BYR
01 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 343.3881 BYR
02 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 344.4888 BYR
03 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 347.4177 BYR
04 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 347.4177 BYR
05 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 348.4957 BYR
06 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6161 BYR
07 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 347.8924 BYR
08 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 348.0995 BYR
09 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 347.7065 BYR
10 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 348.0605 BYR
11 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 348.0887 BYR
12 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 347.9084 BYR
13 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 348.0286 BYR
14 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 351.1291 BYR
15 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 350.8249 BYR
16 aug 2024 1 BYR = 0.0029 MKD 1 MKD = 350.1192 BYR
17 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 351.5004 BYR
18 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 351.5004 BYR
19 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 351.7616 BYR
20 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 352.6028 BYR
21 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 354.0502 BYR
22 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 354.2156 BYR
23 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 353.8004 BYR
24 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 356.5183 BYR
25 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 357.0108 BYR
26 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 355.3192 BYR
27 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 355.246 BYR
28 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 353.9705 BYR
29 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 352.7284 BYR
30 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 352.8924 BYR
31 aug 2024 1 BYR = 0.0028 MKD 1 MKD = 351.9766 BYR

Sep 2024

DatumBYR-MKDMKD-BYR
01 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 352.3923 BYR
02 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 351.8393 BYR
03 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 351.6197 BYR
04 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 351.9034 BYR
05 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 353.649 BYR
06 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 353.7508 BYR
07 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 353.3797 BYR
08 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 353.3797 BYR
09 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 351.7678 BYR
10 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 351.4349 BYR
11 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 351.8984 BYR
12 sep 2024 1 BYR = 0.0029 MKD 1 MKD = 350.3888 BYR
13 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 352.5917 BYR
14 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 352.6696 BYR
15 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 353.1567 BYR
16 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.3464 BYR
17 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.3873 BYR
18 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.313 BYR
19 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 355.3609 BYR
20 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.9361 BYR
21 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 355.5293 BYR
22 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 355.5293 BYR
23 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.1029 BYR
24 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.7258 BYR
25 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 356.0749 BYR
26 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 354.9536 BYR
27 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 355.6576 BYR
28 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 355.4915 BYR
29 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 355.4915 BYR
30 sep 2024 1 BYR = 0.0028 MKD 1 MKD = 356.0844 BYR

Oct 2024

DatumBYR-MKDMKD-BYR
01 okt 2024 1 BYR = 0.0028 MKD 1 MKD = 352.9877 BYR
02 okt 2024 1 BYR = 0.0028 MKD 1 MKD = 352.213 BYR
03 okt 2024 1 BYR = 0.0028 MKD 1 MKD = 351.1632 BYR
04 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 350.788 BYR
05 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 349.3298 BYR
06 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 349.3298 BYR
07 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 349.5734 BYR
08 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 349.2977 BYR
09 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 349.0144 BYR
10 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 347.7453 BYR
11 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6797 BYR
12 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 348.3366 BYR
13 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6797 BYR
14 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 347.6838 BYR
15 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 346.8451 BYR
16 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5667 BYR
17 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 345.9981 BYR
18 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 345.6497 BYR
19 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 346.4642 BYR
20 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 346.4642 BYR
21 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 345.8308 BYR
22 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 344.686 BYR
23 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 343.387 BYR
24 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 343.8592 BYR
25 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 344.8389 BYR
26 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 344.079 BYR
27 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 344.079 BYR
28 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 344.1189 BYR
29 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 342.7193 BYR
30 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 344.0903 BYR
31 okt 2024 1 BYR = 0.0029 MKD 1 MKD = 346.1341 BYR

Nov 2024

DatumBYR-MKDMKD-BYR
01 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 346.7051 BYR
02 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 346.7051 BYR
03 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 346.1734 BYR
04 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 347.4225 BYR
05 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 346.5556 BYR
06 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 340.351 BYR
07 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 343.0199 BYR
08 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 342.557 BYR
09 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 341.5904 BYR
10 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 341.1192 BYR
11 nov 2024 1 BYR = 0.0029 MKD 1 MKD = 339.2783 BYR
12 nov 2024 1 BYR = 0.003 MKD 1 MKD = 337.5863 BYR
13 nov 2024 1 BYR = 0.003 MKD 1 MKD = 338.5336 BYR
14 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.0554 BYR
15 nov 2024 1 BYR = 0.003 MKD 1 MKD = 336.2731 BYR
16 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.4842 BYR
17 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.4842 BYR
18 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.8903 BYR
19 nov 2024 1 BYR = 0.003 MKD 1 MKD = 336.8651 BYR
20 nov 2024 1 BYR = 0.003 MKD 1 MKD = 336.4107 BYR
21 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.387 BYR
22 nov 2024 1 BYR = 0.003 MKD 1 MKD = 331.3032 BYR
23 nov 2024 1 BYR = 0.003 MKD 1 MKD = 331.9067 BYR
24 nov 2024 1 BYR = 0.003 MKD 1 MKD = 331.9067 BYR
25 nov 2024 1 BYR = 0.003 MKD 1 MKD = 333.7956 BYR
26 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.1796 BYR
27 nov 2024 1 BYR = 0.003 MKD 1 MKD = 335.5495 BYR
28 nov 2024 1 BYR = 0.003 MKD 1 MKD = 336.0905 BYR
29 nov 2024 1 BYR = 0.003 MKD 1 MKD = 336.1511 BYR
30 nov 2024 1 BYR = 0.003 MKD 1 MKD = 337.099 BYR

Dec 2024

DatumBYR-MKDMKD-BYR
01 dec 2024 1 BYR = 0.003 MKD 1 MKD = 337.099 BYR
02 dec 2024 1 BYR = 0.003 MKD 1 MKD = 335.1911 BYR
03 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.8197 BYR
04 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.6158 BYR
05 dec 2024 1 BYR = 0.003 MKD 1 MKD = 335.4917 BYR
06 dec 2024 1 BYR = 0.003 MKD 1 MKD = 337.0509 BYR
07 dec 2024 1 BYR = 0.003 MKD 1 MKD = 336.8486 BYR
08 dec 2024 1 BYR = 0.003 MKD 1 MKD = 336.8486 BYR
09 dec 2024 1 BYR = 0.003 MKD 1 MKD = 336.725 BYR
10 dec 2024 1 BYR = 0.003 MKD 1 MKD = 335.4408 BYR
11 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.5284 BYR
12 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.334 BYR
13 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.24 BYR
14 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.7099 BYR
15 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.6827 BYR
16 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.3467 BYR
17 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.2017 BYR
18 dec 2024 1 BYR = 0.003 MKD 1 MKD = 334.326 BYR
19 dec 2024 1 BYR = 0.003 MKD 1 MKD = 331.4845 BYR
20 dec 2024 1 BYR = 0.003 MKD 1 MKD = 331.2411 BYR
21 dec 2024 1 BYR = 0.003 MKD 1 MKD = 332.3257 BYR
22 dec 2024 1 BYR = 0.003 MKD 1 MKD = 332.3257 BYR
23 dec 2024 1 BYR = 0.003 MKD 1 MKD = 330.9461 BYR
24 dec 2024 1 BYR = 0.003 MKD 1 MKD = 331.2937 BYR
25 dec 2024 1 BYR = 0.003 MKD 1 MKD = 331.6519 BYR
26 dec 2024 1 BYR = 0.003 MKD 1 MKD = 331.2137 BYR
27 dec 2024 1 BYR = 0.003 MKD 1 MKD = 332.5708 BYR
28 dec 2024 1 BYR = 0.003 MKD 1 MKD = 332.1297 BYR
29 dec 2024 1 BYR = 0.003 MKD 1 MKD = 332.1297 BYR
30 dec 2024 1 BYR = 0.003 MKD 1 MKD = 332.8241 BYR
31 dec 2024 1 BYR = 0.003 MKD 1 MKD = 331.3303 BYR

BYR-MKD och MKD-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats