> BYR-MDL och MDL-BYR växelkurser - 2025

BYR-MDL och MDL-BYR växelkurser - 2025

BYR-MDL och MDL-BYR växelkurser

Se växelkurserna för BYR-MDL MDL-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,0009 MDL

1 MDL = 1087,0248 BYR

1år 2år 3år

BYR till MDLMDL till BYR

Jan 2025

Datum	BYR-MDL	MDL-BYR
01 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1065.908 BYR
02 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1062.7802 BYR
03 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1052.6679 BYR
04 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.6413 BYR
05 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.6413 BYR
06 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1051.6189 BYR
07 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.8112 BYR
08 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.236 BYR
09 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1052.1557 BYR
10 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1048.7028 BYR
11 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0812 BYR
12 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0812 BYR
13 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.9403 BYR
14 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1041.3174 BYR
15 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1043.8018 BYR
16 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0744 BYR
17 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1037.845 BYR
18 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1038.1774 BYR
19 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1038.1774 BYR
20 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1036.7268 BYR
21 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1046.43 BYR
22 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1052.0749 BYR
23 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1050.3608 BYR
24 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.4447 BYR
25 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1055.7209 BYR
26 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1055.7209 BYR
27 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1056.5528 BYR
28 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.4507 BYR
29 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1051.6549 BYR
30 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.8079 BYR
31 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1915 BYR

Feb 2025

Datum	BYR-MDL	MDL-BYR
01 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1915 BYR
02 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1048.4462 BYR
03 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.5918 BYR
04 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1043.4415 BYR
05 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.6838 BYR
06 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.9925 BYR
07 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1044.6034 BYR
08 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.6113 BYR
09 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.6113 BYR
10 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1041.1282 BYR
11 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1041.4347 BYR
12 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.4138 BYR
13 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1043.0917 BYR
14 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1047.6964 BYR
15 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.1908 BYR
16 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.1908 BYR
17 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.8794 BYR
18 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1664 BYR
19 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.4006 BYR
20 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.7089 BYR
21 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.8782 BYR
22 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.9785 BYR
23 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.9785 BYR
24 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1052.5727 BYR
25 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.8092 BYR
26 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.5743 BYR
27 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.2504 BYR
28 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.7847 BYR

Mar 2025

Datum	BYR-MDL	MDL-BYR
01 mar 2025	1 BYR = 0.001 MDL	1 MDL = 1048.7688 BYR
02 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.8699 BYR
03 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.8874 BYR
04 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1056.6214 BYR
05 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.04 BYR
06 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1073.9774 BYR
07 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.3387 BYR
08 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1071.7102 BYR
09 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1078.5872 BYR
10 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.1001 BYR
11 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1073.6057 BYR
12 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1099.715 BYR
13 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1101.8327 BYR
14 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1078.8738 BYR
15 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.0225 BYR
16 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1101.6627 BYR
17 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.0268 BYR
18 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.1319 BYR
19 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.6368 BYR
20 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1080.8013 BYR
21 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1103.1677 BYR
22 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1089.1392 BYR
23 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1091.9565 BYR
24 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1091.3147 BYR
25 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.4955 BYR
26 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1084.6369 BYR
27 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1084.9512 BYR
28 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1086.5584 BYR
29 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1085.2699 BYR
30 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1092.7636 BYR
31 mar 2025	1 BYR = 0.0009 MDL	1 MDL = 1092.2704 BYR

Apr 2025

Datum	BYR-MDL	MDL-BYR
01 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.218 BYR
02 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1093.2113 BYR
03 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1096.6923 BYR
04 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1111.7779 BYR
05 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1102.3806 BYR
06 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1102.3806 BYR
07 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.3538 BYR
08 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1103.9437 BYR
09 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1105.0621 BYR
10 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1105.2799 BYR
11 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.5847 BYR
12 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1108.0657 BYR
13 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1109.9551 BYR
14 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1110.474 BYR
15 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.5307 BYR
16 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1106.4582 BYR
17 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
18 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
19 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
20 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
21 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
22 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1145.9233 BYR
23 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1140.355 BYR
24 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.4052 BYR
25 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.635 BYR
26 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.635 BYR
27 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.635 BYR
28 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1143.8793 BYR
29 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.2162 BYR
30 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1142.1474 BYR

May 2025

Datum	BYR-MDL	MDL-BYR
01 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1138.3889 BYR
02 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.2387 BYR
03 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.8302 BYR
04 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.8302 BYR
05 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.27 BYR
06 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.0605 BYR
07 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1146.5682 BYR
08 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.0793 BYR
09 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.0401 BYR
10 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.04 BYR
11 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.04 BYR
12 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.1241 BYR
13 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1121.7872 BYR
14 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1122.4395 BYR
15 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1124.3254 BYR
16 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1125.6488 BYR
17 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1121.4997 BYR
18 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1121.4997 BYR
19 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1124.4176 BYR
20 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1126.9875 BYR
21 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.5688 BYR
22 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1129.9811 BYR
23 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1129.9529 BYR
24 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1132.2287 BYR
25 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1132.2287 BYR
26 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.1117 BYR
27 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.3584 BYR
28 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.5853 BYR
29 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1130.2082 BYR
30 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1130.3584 BYR
31 maj 2025	1 BYR = 0.0009 MDL	1 MDL = 1130.3584 BYR

Jun 2025

Datum	BYR-MDL	MDL-BYR
01 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1131.8893 BYR
02 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.3533 BYR
03 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1138.318 BYR

BYR-MDL och MDL-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter