> BYR-LKR och LKR-BYR växelkurser - 2025

BYR-LKR och LKR-BYR växelkurser - 2025

BYR-LKR och LKR-BYR växelkurser

Se växelkurserna för BYR-LKR LKR-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,0153 LKR

1 LKR = 65,2442 BYR

1år 2år 3år

BYR till LKRLKR till BYR

Jan 2025

Datum	BYR-LKR	LKR-BYR
01 jan 2025	1 BYR = 0.0149 LKR	1 LKR = 67.0527 BYR
02 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8428 BYR
03 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.7083 BYR
04 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
05 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
06 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.218 BYR
07 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2987 BYR
08 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1475 BYR
09 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.5265 BYR
10 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.5425 BYR
11 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
12 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
13 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.4779 BYR
14 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.4651 BYR
15 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3091 BYR
16 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1064 BYR
17 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.099 BYR
18 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
19 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
20 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0291 BYR
21 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9048 BYR
22 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2606 BYR
23 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6045 BYR
24 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6956 BYR
25 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
26 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
27 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.658 BYR
28 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9496 BYR
29 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0626 BYR
30 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9086 BYR
31 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR

Feb 2025

Datum	BYR-LKR	LKR-BYR
01 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR
02 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6851 BYR
03 feb 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4579 BYR
04 feb 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4363 BYR
05 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6278 BYR
06 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6988 BYR
07 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8901 BYR
08 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
09 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
10 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9792 BYR
11 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.982 BYR
12 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9575 BYR
13 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1273 BYR
14 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2939 BYR
15 feb 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
16 feb 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
17 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2906 BYR
18 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1373 BYR
19 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0442 BYR
20 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2016 BYR
21 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2633 BYR
22 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
23 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
24 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3144 BYR
25 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3539 BYR
26 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3163 BYR
27 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.397 BYR
28 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3558 BYR

Mar 2025

Datum	BYR-LKR	LKR-BYR
01 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4212 BYR
02 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
03 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
04 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3821 BYR
05 mar 2025	1 BYR = 0.015 LKR	1 LKR = 66.4567 BYR
06 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3135 BYR
07 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3058 BYR
08 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3784 BYR
09 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2597 BYR
10 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3867 BYR
11 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2967 BYR
12 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3047 BYR
13 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3686 BYR
14 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3412 BYR
15 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2831 BYR
16 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1471 BYR
17 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1111 BYR
18 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0875 BYR
19 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1767 BYR
20 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1545 BYR
21 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.137 BYR
22 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2994 BYR
23 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
24 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
25 mar 2025	1 BYR = 0.0152 LKR	1 LKR = 66.0009 BYR
26 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1086 BYR
27 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1922 BYR
28 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1733 BYR
29 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1083 BYR
30 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1872 BYR
31 mar 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1757 BYR

Apr 2025

Datum	BYR-LKR	LKR-BYR
01 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3434 BYR
02 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.249 BYR
03 apr 2025	1 BYR = 0.015 LKR	1 LKR = 66.5504 BYR
04 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2573 BYR
05 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
06 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
07 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7769 BYR
08 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0611 BYR
09 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1624 BYR
10 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7148 BYR
11 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9881 BYR
12 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8463 BYR
13 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7225 BYR
14 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7231 BYR
15 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6908 BYR
16 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6648 BYR
17 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
18 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
19 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
20 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
21 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
22 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3588 BYR
23 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4015 BYR
24 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3907 BYR
25 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
26 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
27 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
28 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4249 BYR
29 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4507 BYR
30 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4925 BYR

May 2025

Datum	BYR-LKR	LKR-BYR
01 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.277 BYR
02 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4391 BYR
03 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
04 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
05 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4919 BYR
06 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4538 BYR
07 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4663 BYR
08 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5739 BYR
09 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
10 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
11 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
12 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7039 BYR
13 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6139 BYR
14 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5697 BYR
15 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6178 BYR
16 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.533 BYR
17 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
18 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
19 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.348 BYR
20 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1703 BYR
21 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4356 BYR
22 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5498 BYR
23 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4465 BYR
24 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
25 maj 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
26 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3925 BYR
27 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3816 BYR
28 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4232 BYR
29 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4546 BYR
30 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
31 maj 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR

Jun 2025

Datum	BYR-LKR	LKR-BYR
01 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
02 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4786 BYR
03 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4472 BYR
04 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.515 BYR
05 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5133 BYR
06 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5151 BYR
07 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4069 BYR
08 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4069 BYR
09 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5464 BYR
10 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5652 BYR
11 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5481 BYR
12 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5429 BYR
13 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4061 BYR
14 jun 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7477 BYR
15 jun 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7477 BYR
16 jun 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1269 BYR
17 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1954 BYR
18 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2668 BYR
19 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2537 BYR
20 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1868 BYR
21 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2437 BYR
22 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2437 BYR
23 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1859 BYR
24 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2779 BYR
25 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3437 BYR
26 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2781 BYR
27 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3838 BYR
28 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4031 BYR
29 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4031 BYR
30 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3706 BYR

Jul 2025

Datum	BYR-LKR	LKR-BYR
01 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3098 BYR
02 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3549 BYR
03 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3221 BYR
04 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3475 BYR
05 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3306 BYR
06 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3306 BYR
07 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1349 BYR
08 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2373 BYR
09 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2002 BYR
10 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2051 BYR
11 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1904 BYR
12 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1912 BYR
13 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1904 BYR
14 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1426 BYR
15 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0558 BYR
16 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9822 BYR
17 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0311 BYR
18 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9898 BYR
19 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9064 BYR
20 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9064 BYR
21 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0343 BYR
22 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9753 BYR
23 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9661 BYR
24 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9346 BYR
25 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9079 BYR
26 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0721 BYR
27 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0721 BYR
28 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8931 BYR
29 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8171 BYR
30 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8483 BYR
31 jul 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8859 BYR

Aug 2025

Datum	BYR-LKR	LKR-BYR
01 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0716 BYR
02 aug 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0677 BYR
03 aug 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0677 BYR
04 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.21 BYR
05 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1533 BYR
06 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.151 BYR
07 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1126 BYR
08 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2188 BYR
09 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2188 BYR
10 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2521 BYR
11 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1429 BYR
12 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0857 BYR
13 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0857 BYR
14 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0935 BYR
15 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0935 BYR
16 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1402 BYR
17 aug 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2154 BYR
18 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.124 BYR
19 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.954 BYR
20 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9749 BYR
21 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9504 BYR
22 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9708 BYR
23 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9708 BYR
24 aug 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6647 BYR
25 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.934 BYR
26 aug 2025	1 BYR = 0.0155 LKR	1 LKR = 64.6728 BYR
27 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.87 BYR
28 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7771 BYR
29 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8982 BYR
30 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0153 BYR
31 aug 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0153 BYR

Sep 2025

Datum	BYR-LKR	LKR-BYR
01 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9494 BYR
02 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8653 BYR
03 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8806 BYR
04 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8542 BYR
05 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8785 BYR
06 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0826 BYR
07 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0826 BYR
08 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9357 BYR
09 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9068 BYR
10 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9106 BYR
11 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9677 BYR
12 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9404 BYR
13 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9744 BYR
14 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9744 BYR
15 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9116 BYR
16 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8867 BYR
17 sep 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1926 BYR
18 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8531 BYR
19 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7972 BYR
20 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7972 BYR
21 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.739 BYR
22 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7779 BYR
23 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.805 BYR
24 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8012 BYR
25 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7586 BYR
26 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.812 BYR
27 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.9826 BYR
28 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0139 BYR
29 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7446 BYR
30 sep 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7366 BYR

Oct 2025

Datum	BYR-LKR	LKR-BYR
01 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8443 BYR
02 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.775 BYR
03 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7715 BYR
04 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.819 BYR
05 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.819 BYR
06 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8403 BYR
07 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7578 BYR
08 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7531 BYR
09 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7949 BYR
10 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7586 BYR
11 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0563 BYR
12 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 65.0563 BYR
13 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.8233 BYR
14 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.735 BYR
15 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.7203 BYR
16 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.6542 BYR
17 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.7197 BYR
18 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5405 BYR
19 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5405 BYR
20 okt 2025	1 BYR = 0.0154 LKR	1 LKR = 64.7273 BYR
21 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.6789 BYR
22 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.6143 BYR
23 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5748 BYR
24 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5375 BYR
25 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5375 BYR
26 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.6136 BYR
27 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.4534 BYR
28 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.365 BYR
29 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3789 BYR
30 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3955 BYR
31 okt 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3147 BYR

Nov 2025

Datum	BYR-LKR	LKR-BYR
01 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5588 BYR
02 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.5588 BYR
03 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3899 BYR
04 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3144 BYR
05 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3467 BYR
06 nov 2025	1 BYR = 0.0156 LKR	1 LKR = 64.2915 BYR
07 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3288 BYR
08 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3288 BYR
09 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3288 BYR
10 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.4851 BYR
11 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.4405 BYR
12 nov 2025	1 BYR = 0.0155 LKR	1 LKR = 64.3503 BYR
13 nov 2025	1 BYR = 0.0156 LKR	1 LKR = 64.1468 BYR
14 nov 2025	1 BYR = 0.0156 LKR	1 LKR = 63.9354 BYR
15 nov 2025	1 BYR = 0.0156 LKR	1 LKR = 63.9337 BYR
16 nov 2025	1 BYR = 0.0156 LKR	1 LKR = 63.9337 BYR
17 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.8456 BYR
18 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.6776 BYR
19 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.58 BYR
20 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.595 BYR
21 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.6721 BYR
22 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.7515 BYR
23 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.7515 BYR
24 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.7014 BYR
25 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.672 BYR
26 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.6363 BYR
27 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.6418 BYR
28 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.6043 BYR
29 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.7817 BYR
30 nov 2025	1 BYR = 0.0157 LKR	1 LKR = 63.7817 BYR

Dec 2025

Datum	BYR-LKR	LKR-BYR
01 dec 2025	1 BYR = 0.0157 LKR	1 LKR = 63.5455 BYR
02 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4498 BYR
03 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4839 BYR
04 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4839 BYR
05 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.3537 BYR
06 dec 2025	1 BYR = 0.0157 LKR	1 LKR = 63.5446 BYR
07 dec 2025	1 BYR = 0.0157 LKR	1 LKR = 63.5446 BYR
08 dec 2025	1 BYR = 0.0157 LKR	1 LKR = 63.5146 BYR
09 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4592 BYR
10 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4714 BYR
11 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.3944 BYR
12 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4144 BYR
13 dec 2025	1 BYR = 0.0157 LKR	1 LKR = 63.5312 BYR
14 dec 2025	1 BYR = 0.0157 LKR	1 LKR = 63.5312 BYR
15 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4076 BYR
16 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.4054 BYR
17 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.3263 BYR
18 dec 2025	1 BYR = 0.0158 LKR	1 LKR = 63.3107 BYR

BYR-LKR och LKR-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter