currencystats247.com

CurrencyStats247 > Växelkurser > BYR-KZT och KZT-BYR växelkurser - 2024

BYR-KZT och KZT-BYR växelkurser - 2024

BYR-KZT och KZT-BYR växelkurser

Se växelkurserna för BYR-KZT KZT-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BYR = 0,024 KZT
1 KZT = 41,7384 BYR

Jan 2024

DatumBYR-KZTKZT-BYR
01 jan 2024 1 BYR = 0.0234 KZT 1 KZT = 42.774 BYR
02 jan 2024 1 BYR = 0.0232 KZT 1 KZT = 43.0182 BYR
03 jan 2024 1 BYR = 0.0233 KZT 1 KZT = 42.8733 BYR
04 jan 2024 1 BYR = 0.0232 KZT 1 KZT = 43.1206 BYR
05 jan 2024 1 BYR = 0.0231 KZT 1 KZT = 43.2141 BYR
06 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.3851 BYR
07 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.3851 BYR
08 jan 2024 1 BYR = 0.0231 KZT 1 KZT = 43.213 BYR
09 jan 2024 1 BYR = 0.0232 KZT 1 KZT = 43.1216 BYR
10 jan 2024 1 BYR = 0.0232 KZT 1 KZT = 43.1416 BYR
11 jan 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3633 BYR
12 jan 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3593 BYR
13 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.4435 BYR
14 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.4435 BYR
15 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.4263 BYR
16 jan 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3089 BYR
17 jan 2024 1 BYR = 0.0231 KZT 1 KZT = 43.2342 BYR
18 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.389 BYR
19 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.5497 BYR
20 jan 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6887 BYR
21 jan 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6887 BYR
22 jan 2024 1 BYR = 0.0228 KZT 1 KZT = 43.7944 BYR
23 jan 2024 1 BYR = 0.0227 KZT 1 KZT = 44.0512 BYR
24 jan 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8546 BYR
25 jan 2024 1 BYR = 0.0229 KZT 1 KZT = 43.696 BYR
26 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.4953 BYR
27 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.4633 BYR
28 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.4633 BYR
29 jan 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6124 BYR
30 jan 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6879 BYR
31 jan 2024 1 BYR = 0.023 KZT 1 KZT = 43.5512 BYR

Feb 2024

DatumBYR-KZTKZT-BYR
01 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.5556 BYR
02 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3443 BYR
03 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3443 BYR
04 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3443 BYR
05 feb 2024 1 BYR = 0.0232 KZT 1 KZT = 43.0203 BYR
06 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.2049 BYR
07 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.2169 BYR
08 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.509 BYR
09 feb 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8817 BYR
10 feb 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9183 BYR
11 feb 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9183 BYR
12 feb 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7118 BYR
13 feb 2024 1 BYR = 0.0229 KZT 1 KZT = 43.705 BYR
14 feb 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7131 BYR
15 feb 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6857 BYR
16 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.5517 BYR
17 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.5517 BYR
18 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.5634 BYR
19 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.4477 BYR
20 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.2341 BYR
21 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.4684 BYR
22 feb 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3777 BYR
23 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.4487 BYR
24 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.496 BYR
25 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.496 BYR
26 feb 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7474 BYR
27 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.5587 BYR
28 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.5179 BYR
29 feb 2024 1 BYR = 0.023 KZT 1 KZT = 43.4179 BYR

Mar 2024

DatumBYR-KZTKZT-BYR
01 mar 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3518 BYR
02 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.4766 BYR
03 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.4766 BYR
04 mar 2024 1 BYR = 0.0231 KZT 1 KZT = 43.332 BYR
05 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.711 BYR
06 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.7814 BYR
07 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9054 BYR
08 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8353 BYR
09 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8931 BYR
10 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8931 BYR
11 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5346 BYR
12 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.687 BYR
13 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5346 BYR
14 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7488 BYR
15 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.576 BYR
16 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5656 BYR
17 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5656 BYR
18 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5486 BYR
19 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.3865 BYR
20 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.4903 BYR
21 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5119 BYR
22 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5274 BYR
23 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7006 BYR
24 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7006 BYR
25 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5154 BYR
26 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.513 BYR
27 mar 2024 1 BYR = 0.023 KZT 1 KZT = 43.5338 BYR
28 mar 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7215 BYR
29 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8298 BYR
30 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8867 BYR
31 mar 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8867 BYR

Apr 2024

DatumBYR-KZTKZT-BYR
01 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8471 BYR
02 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.817 BYR
03 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8328 BYR
04 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9284 BYR
05 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8812 BYR
06 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9405 BYR
07 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9405 BYR
08 apr 2024 1 BYR = 0.0227 KZT 1 KZT = 43.9626 BYR
09 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8715 BYR
10 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8267 BYR
11 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7533 BYR
12 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.656 BYR
13 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.656 BYR
14 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7379 BYR
15 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.7301 BYR
16 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6872 BYR
17 apr 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6811 BYR
18 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.834 BYR
19 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9234 BYR
20 apr 2024 1 BYR = 0.0227 KZT 1 KZT = 44.0224 BYR
21 apr 2024 1 BYR = 0.0227 KZT 1 KZT = 44.0224 BYR
22 apr 2024 1 BYR = 0.0228 KZT 1 KZT = 43.9382 BYR
23 apr 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2007 BYR
24 apr 2024 1 BYR = 0.0226 KZT 1 KZT = 44.1559 BYR
25 apr 2024 1 BYR = 0.0227 KZT 1 KZT = 44.0619 BYR
26 apr 2024 1 BYR = 0.0226 KZT 1 KZT = 44.295 BYR
27 apr 2024 1 BYR = 0.0226 KZT 1 KZT = 44.1615 BYR
28 apr 2024 1 BYR = 0.0226 KZT 1 KZT = 44.1615 BYR
29 apr 2024 1 BYR = 0.0225 KZT 1 KZT = 44.4012 BYR
30 apr 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2619 BYR

May 2024

DatumBYR-KZTKZT-BYR
01 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.305 BYR
02 maj 2024 1 BYR = 0.0227 KZT 1 KZT = 44.1451 BYR
03 maj 2024 1 BYR = 0.0227 KZT 1 KZT = 44.1158 BYR
04 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2221 BYR
05 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2221 BYR
06 maj 2024 1 BYR = 0.0224 KZT 1 KZT = 44.5645 BYR
07 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.5311 BYR
08 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.5296 BYR
09 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.5362 BYR
10 maj 2024 1 BYR = 0.0224 KZT 1 KZT = 44.5572 BYR
11 maj 2024 1 BYR = 0.0224 KZT 1 KZT = 44.5572 BYR
12 maj 2024 1 BYR = 0.0224 KZT 1 KZT = 44.5956 BYR
13 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.396 BYR
14 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.4213 BYR
15 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.3501 BYR
16 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2137 BYR
17 maj 2024 1 BYR = 0.0227 KZT 1 KZT = 44.0845 BYR
18 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.3127 BYR
19 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.3127 BYR
20 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.1641 BYR
21 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.3929 BYR
22 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2431 BYR
23 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.2391 BYR
24 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.233 BYR
25 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.3046 BYR
26 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.3046 BYR
27 maj 2024 1 BYR = 0.0226 KZT 1 KZT = 44.3383 BYR
28 maj 2024 1 BYR = 0.0225 KZT 1 KZT = 44.3875 BYR
29 maj 2024 1 BYR = 0.0227 KZT 1 KZT = 44.1273 BYR
30 maj 2024 1 BYR = 0.0227 KZT 1 KZT = 43.9748 BYR
31 maj 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8628 BYR

Jun 2024

DatumBYR-KZTKZT-BYR
01 jun 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8759 BYR
02 jun 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8759 BYR
03 jun 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8345 BYR
04 jun 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6983 BYR
05 jun 2024 1 BYR = 0.0229 KZT 1 KZT = 43.6383 BYR
06 jun 2024 1 BYR = 0.0228 KZT 1 KZT = 43.8443 BYR
07 jun 2024 1 BYR = 0.0228 KZT 1 KZT = 43.7895 BYR
08 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4999 BYR
09 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4999 BYR
10 jun 2024 1 BYR = 0.0229 KZT 1 KZT = 43.712 BYR
11 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4228 BYR
12 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4762 BYR
13 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4644 BYR
14 jun 2024 1 BYR = 0.0231 KZT 1 KZT = 43.3642 BYR
15 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4572 BYR
16 jun 2024 1 BYR = 0.023 KZT 1 KZT = 43.4572 BYR
17 jun 2024 1 BYR = 0.0231 KZT 1 KZT = 43.2097 BYR
18 jun 2024 1 BYR = 0.0235 KZT 1 KZT = 42.6171 BYR
19 jun 2024 1 BYR = 0.0235 KZT 1 KZT = 42.5505 BYR
20 jun 2024 1 BYR = 0.0235 KZT 1 KZT = 42.5701 BYR
21 jun 2024 1 BYR = 0.0237 KZT 1 KZT = 42.1179 BYR
22 jun 2024 1 BYR = 0.0237 KZT 1 KZT = 42.1999 BYR
23 jun 2024 1 BYR = 0.0237 KZT 1 KZT = 42.1999 BYR
24 jun 2024 1 BYR = 0.0238 KZT 1 KZT = 42.0709 BYR
25 jun 2024 1 BYR = 0.0239 KZT 1 KZT = 41.9257 BYR
26 jun 2024 1 BYR = 0.0237 KZT 1 KZT = 42.1549 BYR
27 jun 2024 1 BYR = 0.0238 KZT 1 KZT = 41.9923 BYR
28 jun 2024 1 BYR = 0.0241 KZT 1 KZT = 41.4828 BYR
29 jun 2024 1 BYR = 0.0241 KZT 1 KZT = 41.4828 BYR
30 jun 2024 1 BYR = 0.0241 KZT 1 KZT = 41.5246 BYR

Jul 2024

DatumBYR-KZTKZT-BYR
01 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3273 BYR
02 jul 2024 1 BYR = 0.0241 KZT 1 KZT = 41.4965 BYR
03 jul 2024 1 BYR = 0.0241 KZT 1 KZT = 41.4433 BYR
04 jul 2024 1 BYR = 0.0243 KZT 1 KZT = 41.2082 BYR
05 jul 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9524 BYR
06 jul 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0611 BYR
07 jul 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0611 BYR
08 jul 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8307 BYR
09 jul 2024 1 BYR = 0.0245 KZT 1 KZT = 40.7893 BYR
10 jul 2024 1 BYR = 0.0244 KZT 1 KZT = 41.019 BYR
11 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3559 BYR
12 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3332 BYR
13 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3332 BYR
14 jul 2024 1 BYR = 0.0241 KZT 1 KZT = 41.447 BYR
15 jul 2024 1 BYR = 0.0241 KZT 1 KZT = 41.44 BYR
16 jul 2024 1 BYR = 0.0243 KZT 1 KZT = 41.2331 BYR
17 jul 2024 1 BYR = 0.0243 KZT 1 KZT = 41.2337 BYR
18 jul 2024 1 BYR = 0.0244 KZT 1 KZT = 41.045 BYR
19 jul 2024 1 BYR = 0.0243 KZT 1 KZT = 41.1532 BYR
20 jul 2024 1 BYR = 0.0243 KZT 1 KZT = 41.1666 BYR
21 jul 2024 1 BYR = 0.0243 KZT 1 KZT = 41.1666 BYR
22 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3873 BYR
23 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3825 BYR
24 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3438 BYR
25 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.2707 BYR
26 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3814 BYR
27 jul 2024 1 BYR = 0.0241 KZT 1 KZT = 41.4384 BYR
28 jul 2024 1 BYR = 0.0241 KZT 1 KZT = 41.4384 BYR
29 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.2863 BYR
30 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.256 BYR
31 jul 2024 1 BYR = 0.0242 KZT 1 KZT = 41.2873 BYR

Aug 2024

DatumBYR-KZTKZT-BYR
01 aug 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3335 BYR
02 aug 2024 1 BYR = 0.0242 KZT 1 KZT = 41.3194 BYR
03 aug 2024 1 BYR = 0.024 KZT 1 KZT = 41.6721 BYR
04 aug 2024 1 BYR = 0.024 KZT 1 KZT = 41.6721 BYR
05 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9058 BYR
06 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9701 BYR
07 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0646 BYR
08 aug 2024 1 BYR = 0.0243 KZT 1 KZT = 41.0682 BYR
09 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9459 BYR
10 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9459 BYR
11 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9935 BYR
12 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8388 BYR
13 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8308 BYR
14 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8351 BYR
15 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9142 BYR
16 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8824 BYR
17 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0428 BYR
18 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0428 BYR
19 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9417 BYR
20 aug 2024 1 BYR = 0.0243 KZT 1 KZT = 41.1541 BYR
21 aug 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9695 BYR
22 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8533 BYR
23 aug 2024 1 BYR = 0.0247 KZT 1 KZT = 40.5367 BYR
24 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8742 BYR
25 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8742 BYR
26 aug 2024 1 BYR = 0.0247 KZT 1 KZT = 40.5545 BYR
27 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8026 BYR
28 aug 2024 1 BYR = 0.0245 KZT 1 KZT = 40.7519 BYR
29 aug 2024 1 BYR = 0.0246 KZT 1 KZT = 40.7031 BYR
30 aug 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6907 BYR
31 aug 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6907 BYR

Sep 2024

DatumBYR-KZTKZT-BYR
01 sep 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6312 BYR
02 sep 2024 1 BYR = 0.0246 KZT 1 KZT = 40.602 BYR
03 sep 2024 1 BYR = 0.0247 KZT 1 KZT = 40.5495 BYR
04 sep 2024 1 BYR = 0.0247 KZT 1 KZT = 40.5154 BYR
05 sep 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6304 BYR
06 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8668 BYR
07 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8261 BYR
08 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8261 BYR
09 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9365 BYR
10 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0407 BYR
11 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 41.0359 BYR
12 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.862 BYR
13 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8407 BYR
14 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8326 BYR
15 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8326 BYR
16 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.7402 BYR
17 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.831 BYR
18 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 40.907 BYR
19 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.868 BYR
20 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8689 BYR
21 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9449 BYR
22 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9449 BYR
23 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.7914 BYR
24 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.8545 BYR
25 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9722 BYR
26 sep 2024 1 BYR = 0.0244 KZT 1 KZT = 40.9166 BYR
27 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.868 BYR
28 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.868 BYR
29 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.868 BYR
30 sep 2024 1 BYR = 0.0245 KZT 1 KZT = 40.7452 BYR

Oct 2024

DatumBYR-KZTKZT-BYR
01 okt 2024 1 BYR = 0.0245 KZT 1 KZT = 40.767 BYR
02 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.5794 BYR
03 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.589 BYR
04 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.5976 BYR
05 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.4178 BYR
06 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.4178 BYR
07 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.44 BYR
08 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.2052 BYR
09 okt 2024 1 BYR = 0.025 KZT 1 KZT = 39.9677 BYR
10 okt 2024 1 BYR = 0.0253 KZT 1 KZT = 39.502 BYR
11 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.4575 BYR
12 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.5323 BYR
13 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.4575 BYR
14 okt 2024 1 BYR = 0.0248 KZT 1 KZT = 40.3837 BYR
15 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.1706 BYR
16 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.165 BYR
17 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.2047 BYR
18 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.5681 BYR
19 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6901 BYR
20 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6901 BYR
21 okt 2024 1 BYR = 0.0246 KZT 1 KZT = 40.6496 BYR
22 okt 2024 1 BYR = 0.0248 KZT 1 KZT = 40.394 BYR
23 okt 2024 1 BYR = 0.0248 KZT 1 KZT = 40.3532 BYR
24 okt 2024 1 BYR = 0.0247 KZT 1 KZT = 40.4334 BYR
25 okt 2024 1 BYR = 0.0248 KZT 1 KZT = 40.2937 BYR
26 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.2088 BYR
27 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.2088 BYR
28 okt 2024 1 BYR = 0.025 KZT 1 KZT = 39.9663 BYR
29 okt 2024 1 BYR = 0.025 KZT 1 KZT = 39.9768 BYR
30 okt 2024 1 BYR = 0.025 KZT 1 KZT = 40.0752 BYR
31 okt 2024 1 BYR = 0.0249 KZT 1 KZT = 40.1666 BYR

Nov 2024

DatumBYR-KZTKZT-BYR
01 nov 2024 1 BYR = 0.025 KZT 1 KZT = 40.0707 BYR
02 nov 2024 1 BYR = 0.025 KZT 1 KZT = 40.0707 BYR
03 nov 2024 1 BYR = 0.0249 KZT 1 KZT = 40.1275 BYR
04 nov 2024 1 BYR = 0.0249 KZT 1 KZT = 40.0865 BYR
05 nov 2024 1 BYR = 0.025 KZT 1 KZT = 39.9658 BYR
06 nov 2024 1 BYR = 0.0252 KZT 1 KZT = 39.7597 BYR
07 nov 2024 1 BYR = 0.0251 KZT 1 KZT = 39.8871 BYR
08 nov 2024 1 BYR = 0.0251 KZT 1 KZT = 39.7948 BYR
09 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.5932 BYR
10 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.5932 BYR
11 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.5532 BYR
12 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.473 BYR
13 nov 2024 1 BYR = 0.0252 KZT 1 KZT = 39.7379 BYR
14 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.5387 BYR
15 nov 2024 1 BYR = 0.0254 KZT 1 KZT = 39.414 BYR
16 nov 2024 1 BYR = 0.0254 KZT 1 KZT = 39.3219 BYR
17 nov 2024 1 BYR = 0.0254 KZT 1 KZT = 39.3219 BYR
18 nov 2024 1 BYR = 0.0255 KZT 1 KZT = 39.2592 BYR
19 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.4939 BYR
20 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.4525 BYR
21 nov 2024 1 BYR = 0.0253 KZT 1 KZT = 39.5259 BYR
22 nov 2024 1 BYR = 0.0255 KZT 1 KZT = 39.2243 BYR
23 nov 2024 1 BYR = 0.0255 KZT 1 KZT = 39.2644 BYR
24 nov 2024 1 BYR = 0.0255 KZT 1 KZT = 39.2644 BYR
25 nov 2024 1 BYR = 0.0255 KZT 1 KZT = 39.2444 BYR
26 nov 2024 1 BYR = 0.0254 KZT 1 KZT = 39.3695 BYR
27 nov 2024 1 BYR = 0.0257 KZT 1 KZT = 38.9788 BYR
28 nov 2024 1 BYR = 0.0261 KZT 1 KZT = 38.2786 BYR
29 nov 2024 1 BYR = 0.0264 KZT 1 KZT = 37.9079 BYR
30 nov 2024 1 BYR = 0.0263 KZT 1 KZT = 38.0045 BYR

Dec 2024

DatumBYR-KZTKZT-BYR
01 dec 2024 1 BYR = 0.0263 KZT 1 KZT = 38.0045 BYR
02 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.3208 BYR
03 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4401 BYR
04 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.2755 BYR
05 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.5209 BYR
06 dec 2024 1 BYR = 0.0259 KZT 1 KZT = 38.545 BYR
07 dec 2024 1 BYR = 0.026 KZT 1 KZT = 38.5128 BYR
08 dec 2024 1 BYR = 0.026 KZT 1 KZT = 38.5128 BYR
09 dec 2024 1 BYR = 0.026 KZT 1 KZT = 38.5295 BYR
10 dec 2024 1 BYR = 0.0261 KZT 1 KZT = 38.3169 BYR
11 dec 2024 1 BYR = 0.0266 KZT 1 KZT = 37.57 BYR
12 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.457 BYR
13 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.3974 BYR
14 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4463 BYR
15 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4463 BYR
16 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.3382 BYR
17 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.3887 BYR
18 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4916 BYR
19 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.3521 BYR
20 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.3309 BYR
21 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4707 BYR
22 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4707 BYR
23 dec 2024 1 BYR = 0.0266 KZT 1 KZT = 37.5264 BYR
24 dec 2024 1 BYR = 0.0264 KZT 1 KZT = 37.8568 BYR
25 dec 2024 1 BYR = 0.0264 KZT 1 KZT = 37.8944 BYR
26 dec 2024 1 BYR = 0.0264 KZT 1 KZT = 37.8944 BYR
27 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.4418 BYR
28 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.3997 BYR
29 dec 2024 1 BYR = 0.0267 KZT 1 KZT = 37.3997 BYR
30 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.3738 BYR
31 dec 2024 1 BYR = 0.0268 KZT 1 KZT = 37.3375 BYR

BYR-KZT och KZT-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats