CurrencyStats247

> BYR-KMF och KMF-BYR växelkurser - 2024

BYR-KMF och KMF-BYR växelkurser - 2024

BYR-KMF och KMF-BYR växelkurser

Se växelkurserna för BYR-KMF KMF-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BYR = 0,0232 KMF

1 KMF = 43,0889 BYR

1år 2år 3år

BYR till KMFKMF till BYR

Jan 2024

Datum	BYR-KMF	KMF-BYR
01 jan 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0301 BYR
02 jan 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0301 BYR
03 jan 2024	1 BYR = 0.023 KMF	1 KMF = 43.5069 BYR
04 jan 2024	1 BYR = 0.023 KMF	1 KMF = 43.5073 BYR
05 jan 2024	1 BYR = 0.023 KMF	1 KMF = 43.5604 BYR
06 jan 2024	1 BYR = 0.023 KMF	1 KMF = 43.558 BYR
07 jan 2024	1 BYR = 0.023 KMF	1 KMF = 43.558 BYR
08 jan 2024	1 BYR = 0.023 KMF	1 KMF = 43.558 BYR
09 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6042 BYR
10 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6039 BYR
11 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6599 BYR
12 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6599 BYR
13 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5939 BYR
14 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5939 BYR
15 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5926 BYR
16 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5944 BYR
17 jan 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5942 BYR
18 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2623 BYR
19 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2671 BYR
20 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2671 BYR
21 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2671 BYR
22 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2671 BYR
23 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3748 BYR
24 jan 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1599 BYR
25 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3676 BYR
26 jan 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1575 BYR
27 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2381 BYR
28 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2381 BYR
29 jan 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2382 BYR
30 jan 2024	1 BYR = 0.0232 KMF	1 KMF = 43.029 BYR
31 jan 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1481 BYR

Feb 2024

Datum	BYR-KMF	KMF-BYR
01 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1671 BYR
02 feb 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2199 BYR
03 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
04 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
05 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9363 BYR
06 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9354 BYR
07 feb 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7482 BYR
08 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8601 BYR
09 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8837 BYR
10 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
11 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
12 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9352 BYR
13 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.865 BYR
14 feb 2024	1 BYR = 0.0235 KMF	1 KMF = 42.6388 BYR
15 feb 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7062 BYR
16 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8462 BYR
17 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
18 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
19 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9358 BYR
20 feb 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9351 BYR
21 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0178 BYR
22 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0475 BYR
23 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
24 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
25 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
26 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
27 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1861 BYR
28 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1766 BYR
29 feb 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1385 BYR

Mar 2024

Datum	BYR-KMF	KMF-BYR
01 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
02 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1219 BYR
03 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1219 BYR
04 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1219 BYR
05 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1219 BYR
06 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1219 BYR
07 mar 2024	1 BYR = 0.023 KMF	1 KMF = 43.4036 BYR
08 mar 2024	1 BYR = 0.023 KMF	1 KMF = 43.5555 BYR
09 mar 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5991 BYR
10 mar 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5991 BYR
11 mar 2024	1 BYR = 0.0229 KMF	1 KMF = 43.5992 BYR
12 mar 2024	1 BYR = 0.023 KMF	1 KMF = 43.5024 BYR
13 mar 2024	1 BYR = 0.023 KMF	1 KMF = 43.4542 BYR
14 mar 2024	1 BYR = 0.023 KMF	1 KMF = 43.5507 BYR
15 mar 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3439 BYR
16 mar 2024	1 BYR = 0.0231 KMF	1 KMF = 43.358 BYR
17 mar 2024	1 BYR = 0.0231 KMF	1 KMF = 43.358 BYR
18 mar 2024	1 BYR = 0.0231 KMF	1 KMF = 43.358 BYR
19 mar 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2719 BYR
20 mar 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2528 BYR
21 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1956 BYR
22 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1956 BYR
23 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0249 BYR
24 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0249 BYR
25 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.025 BYR
26 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1291 BYR
27 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1252 BYR
28 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0722 BYR
29 mar 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0722 BYR
30 mar 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9495 BYR
31 mar 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9495 BYR

Apr 2024

Datum	BYR-KMF	KMF-BYR
01 apr 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9495 BYR
02 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7387 BYR
03 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7393 BYR
04 apr 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1196 BYR
05 apr 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1101 BYR
06 apr 2024	1 BYR = 0.0232 KMF	1 KMF = 43.11 BYR
07 apr 2024	1 BYR = 0.0232 KMF	1 KMF = 43.11 BYR
08 apr 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1101 BYR
09 apr 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2103 BYR
10 apr 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2075 BYR
11 apr 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2075 BYR
12 apr 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2075 BYR
13 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3463 BYR
14 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3463 BYR
15 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3463 BYR
16 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3463 BYR
17 apr 2024	1 BYR = 0.0237 KMF	1 KMF = 42.2773 BYR
18 apr 2024	1 BYR = 0.0237 KMF	1 KMF = 42.2772 BYR
19 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3679 BYR
20 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3715 BYR
21 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3715 BYR
22 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.3715 BYR
23 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.4128 BYR
24 apr 2024	1 BYR = 0.0236 KMF	1 KMF = 42.4128 BYR
25 apr 2024	1 BYR = 0.0235 KMF	1 KMF = 42.5626 BYR
26 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7132 BYR
27 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7132 BYR
28 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7132 BYR
29 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7132 BYR
30 apr 2024	1 BYR = 0.0234 KMF	1 KMF = 42.6741 BYR

May 2024

Datum	BYR-KMF	KMF-BYR
01 maj 2024	1 BYR = 0.0235 KMF	1 KMF = 42.4701 BYR
02 maj 2024	1 BYR = 0.0235 KMF	1 KMF = 42.4897 BYR
03 maj 2024	1 BYR = 0.0234 KMF	1 KMF = 42.6806 BYR
04 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8555 BYR
05 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8555 BYR
06 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8555 BYR
07 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8601 BYR
08 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8954 BYR
09 maj 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7481 BYR
10 maj 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7485 BYR
11 maj 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7477 BYR
12 maj 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7477 BYR
13 maj 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7478 BYR
14 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9494 BYR
15 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0532 BYR
16 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3101 BYR
17 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2934 BYR
18 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2934 BYR
19 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2934 BYR
20 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2934 BYR
21 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2242 BYR
22 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1956 BYR
23 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0911 BYR
24 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
25 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0154 BYR
26 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0154 BYR
27 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
28 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
29 maj 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2815 BYR
30 maj 2024	1 BYR = 0.0233 KMF	1 KMF = 43.006 BYR
31 maj 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1481 BYR

Jun 2024

Datum	BYR-KMF	KMF-BYR
01 jun 2024	1 BYR = 0.0232 KMF	1 KMF = 43.148 BYR
02 jun 2024	1 BYR = 0.0232 KMF	1 KMF = 43.148 BYR
03 jun 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1481 BYR
04 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3197 BYR
05 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.303 BYR
06 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2791 BYR
07 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3197 BYR
08 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3197 BYR
09 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3197 BYR
10 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3197 BYR
11 jun 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3197 BYR
12 jun 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7598 BYR
13 jun 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0296 BYR
14 jun 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7484 BYR
15 jun 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8412 BYR
16 jun 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8412 BYR
17 jun 2024	1 BYR = 0.0233 KMF	1 KMF = 42.8423 BYR
18 jun 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7015 BYR
19 jun 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7155 BYR
20 jun 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7479 BYR
21 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.6133 BYR
22 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.5578 BYR
23 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.5578 BYR
24 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.5578 BYR
25 jun 2024	1 BYR = 0.0234 KMF	1 KMF = 42.6783 BYR
26 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.5971 BYR
27 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.5971 BYR
28 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.604 BYR
29 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.6226 BYR
30 jun 2024	1 BYR = 0.0235 KMF	1 KMF = 42.6226 BYR

Jul 2024

Datum	BYR-KMF	KMF-BYR
01 jul 2024	1 BYR = 0.0235 KMF	1 KMF = 42.6226 BYR
02 jul 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7386 BYR
03 jul 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7385 BYR
04 jul 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9401 BYR
05 jul 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9401 BYR
06 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.124 BYR
07 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.124 BYR
08 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1246 BYR
09 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.124 BYR
10 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1244 BYR
11 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0817 BYR
12 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2384 BYR
13 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2381 BYR
14 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2381 BYR
15 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2384 BYR
16 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3581 BYR
17 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3581 BYR
18 jul 2024	1 BYR = 0.023 KMF	1 KMF = 43.5024 BYR
19 jul 2024	1 BYR = 0.023 KMF	1 KMF = 43.5024 BYR
20 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.291 BYR
21 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.291 BYR
22 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.291 BYR
23 jul 2024	1 BYR = 0.0231 KMF	1 KMF = 43.291 BYR
24 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1956 BYR
25 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1504 BYR
26 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1504 BYR
27 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1504 BYR
28 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1504 BYR
29 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1504 BYR
30 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0533 BYR
31 jul 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0292 BYR

Aug 2024

Datum	BYR-KMF	KMF-BYR
01 aug 2024	1 BYR = 0.0233 KMF	1 KMF = 43.0084 BYR
02 aug 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9307 BYR
03 aug 2024	1 BYR = 0.0232 KMF	1 KMF = 43.186 BYR
04 aug 2024	1 BYR = 0.0232 KMF	1 KMF = 43.186 BYR
05 aug 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1861 BYR
06 aug 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6044 BYR
07 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4831 BYR
08 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4831 BYR
09 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4349 BYR
10 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4541 BYR
11 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4541 BYR
12 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4542 BYR
13 aug 2024	1 BYR = 0.023 KMF	1 KMF = 43.4734 BYR
14 aug 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6574 BYR
15 aug 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8528 BYR
16 aug 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8528 BYR
17 aug 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8062 BYR
18 aug 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8062 BYR
19 aug 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8062 BYR
20 aug 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0548 BYR
21 aug 2024	1 BYR = 0.0226 KMF	1 KMF = 44.2687 BYR
22 aug 2024	1 BYR = 0.0225 KMF	1 KMF = 44.3537 BYR
23 aug 2024	1 BYR = 0.0226 KMF	1 KMF = 44.2289 BYR
24 aug 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4394 BYR
25 aug 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4394 BYR
26 aug 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4394 BYR
27 aug 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4218 BYR
28 aug 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4193 BYR
29 aug 2024	1 BYR = 0.0226 KMF	1 KMF = 44.2388 BYR
30 aug 2024	1 BYR = 0.0227 KMF	1 KMF = 44.1193 BYR
31 aug 2024	1 BYR = 0.0227 KMF	1 KMF = 43.9951 BYR

Sep 2024

Datum	BYR-KMF	KMF-BYR
01 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 43.9951 BYR
02 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 43.9949 BYR
03 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 43.9956 BYR
04 sep 2024	1 BYR = 0.0228 KMF	1 KMF = 43.924 BYR
05 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0994 BYR
06 sep 2024	1 BYR = 0.0226 KMF	1 KMF = 44.1889 BYR
07 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0941 BYR
08 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0941 BYR
09 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0948 BYR
10 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 43.9958 BYR
11 sep 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8921 BYR
12 sep 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8528 BYR
13 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0227 BYR
14 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0227 BYR
15 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0227 BYR
16 sep 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0227 BYR
17 sep 2024	1 BYR = 0.0226 KMF	1 KMF = 44.2713 BYR
18 sep 2024	1 BYR = 0.0226 KMF	1 KMF = 44.2941 BYR
19 sep 2024	1 BYR = 0.0226 KMF	1 KMF = 44.2935 BYR
20 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4092 BYR
21 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4092 BYR
22 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4092 BYR
23 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4092 BYR
24 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.4092 BYR
25 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.3489 BYR
26 sep 2024	1 BYR = 0.0226 KMF	1 KMF = 44.3314 BYR
27 sep 2024	1 BYR = 0.0226 KMF	1 KMF = 44.3314 BYR
28 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.3815 BYR
29 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.3815 BYR
30 sep 2024	1 BYR = 0.0225 KMF	1 KMF = 44.3815 BYR

Oct 2024

Datum	BYR-KMF	KMF-BYR
01 okt 2024	1 BYR = 0.0226 KMF	1 KMF = 44.3134 BYR
02 okt 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0499 BYR
03 okt 2024	1 BYR = 0.0227 KMF	1 KMF = 44.0104 BYR
04 okt 2024	1 BYR = 0.0228 KMF	1 KMF = 43.8962 BYR
05 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6574 BYR
06 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6574 BYR
07 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6574 BYR
08 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.7205 BYR
09 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6307 BYR
10 okt 2024	1 BYR = 0.023 KMF	1 KMF = 43.5604 BYR
11 okt 2024	1 BYR = 0.023 KMF	1 KMF = 43.4157 BYR
12 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6036 BYR
13 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.604 BYR
14 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6039 BYR
15 okt 2024	1 BYR = 0.0229 KMF	1 KMF = 43.6035 BYR
16 okt 2024	1 BYR = 0.0231 KMF	1 KMF = 43.358 BYR
17 okt 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2791 BYR
18 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0912 BYR
19 okt 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2527 BYR
20 okt 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2527 BYR
21 okt 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2528 BYR
22 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0627 BYR
23 okt 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9966 BYR
24 okt 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9966 BYR
25 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0817 BYR
26 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
27 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
28 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0816 BYR
29 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0533 BYR
30 okt 2024	1 BYR = 0.0232 KMF	1 KMF = 43.0344 BYR
31 okt 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2101 BYR

Nov 2024

Datum	BYR-KMF	KMF-BYR
01 nov 2024	1 BYR = 0.0231 KMF	1 KMF = 43.2101 BYR
02 nov 2024	1 BYR = 0.0232 KMF	1 KMF = 43.186 BYR
03 nov 2024	1 BYR = 0.0232 KMF	1 KMF = 43.186 BYR
04 nov 2024	1 BYR = 0.0232 KMF	1 KMF = 43.1861 BYR
05 nov 2024	1 BYR = 0.0231 KMF	1 KMF = 43.3155 BYR
06 nov 2024	1 BYR = 0.023 KMF	1 KMF = 43.5024 BYR
07 nov 2024	1 BYR = 0.0234 KMF	1 KMF = 42.7364 BYR
08 nov 2024	1 BYR = 0.0233 KMF	1 KMF = 42.9872 BYR
09 nov 2024	1 BYR = 0.0235 KMF	1 KMF = 42.574 BYR
10 nov 2024	1 BYR = 0.0235 KMF	1 KMF = 42.574 BYR
11 nov 2024	1 BYR = 0.0235 KMF	1 KMF = 42.574 BYR
12 nov 2024	1 BYR = 0.0235 KMF	1 KMF = 42.574 BYR
13 nov 2024	1 BYR = 0.0235 KMF	1 KMF = 42.574 BYR
14 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0285 BYR
15 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0148 BYR
16 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0082 BYR
17 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0082 BYR
18 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0082 BYR
19 nov 2024	1 BYR = 0.0237 KMF	1 KMF = 42.1732 BYR
20 nov 2024	1 BYR = 0.0237 KMF	1 KMF = 42.1709 BYR
21 nov 2024	1 BYR = 0.0239 KMF	1 KMF = 41.9249 BYR
22 nov 2024	1 BYR = 0.024 KMF	1 KMF = 41.7332 BYR
23 nov 2024	1 BYR = 0.0241 KMF	1 KMF = 41.4811 BYR
24 nov 2024	1 BYR = 0.0241 KMF	1 KMF = 41.4811 BYR
25 nov 2024	1 BYR = 0.0241 KMF	1 KMF = 41.4816 BYR
26 nov 2024	1 BYR = 0.0239 KMF	1 KMF = 41.7955 BYR
27 nov 2024	1 BYR = 0.0239 KMF	1 KMF = 41.7955 BYR
28 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0205 BYR
29 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0152 BYR
30 nov 2024	1 BYR = 0.0238 KMF	1 KMF = 41.9745 BYR

Dec 2024

Datum	BYR-KMF	KMF-BYR
01 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 41.9745 BYR
02 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 41.9745 BYR
03 dec 2024	1 BYR = 0.024 KMF	1 KMF = 41.751 BYR
04 dec 2024	1 BYR = 0.0239 KMF	1 KMF = 41.9139 BYR
05 dec 2024	1 BYR = 0.0239 KMF	1 KMF = 41.858 BYR
06 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0601 BYR
07 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0601 BYR
08 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0601 BYR
09 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0601 BYR
10 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
11 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
12 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
13 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
14 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
15 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
16 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
17 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
18 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
19 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
20 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
21 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
22 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
23 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
24 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
25 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
26 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
27 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
28 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
29 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
30 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
31 dec 2024	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR

BYR-KMF och KMF-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats