currencystats247.com

CurrencyStats247 > Växelkurser > BYR-HNL och HNL-BYR växelkurser - 2024

BYR-HNL och HNL-BYR växelkurser - 2024

BYR-HNL och HNL-BYR växelkurser

Se växelkurserna för BYR-HNL HNL-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BYR = 0,0013 HNL
1 HNL = 789,1256 BYR

Jan 2024

DatumBYR-HNLHNL-BYR
01 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 792.1398 BYR
02 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.1534 BYR
03 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.2118 BYR
04 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5293 BYR
05 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5771 BYR
06 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 797.7218 BYR
07 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 797.7218 BYR
08 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.667 BYR
09 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.0432 BYR
10 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.8332 BYR
11 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.66 BYR
12 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3905 BYR
13 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.9256 BYR
14 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.9256 BYR
15 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.6332 BYR
16 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.7231 BYR
17 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.8978 BYR
18 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.8621 BYR
19 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3928 BYR
20 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 796.9299 BYR
21 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 796.9299 BYR
22 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.0685 BYR
23 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.1839 BYR
24 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.9817 BYR
25 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3807 BYR
26 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.6193 BYR
27 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0346 BYR
28 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0346 BYR
29 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 795.1132 BYR
30 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.7044 BYR
31 jan 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5753 BYR

Feb 2024

DatumBYR-HNLHNL-BYR
01 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.8362 BYR
02 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3588 BYR
03 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 788.9567 BYR
04 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 788.9567 BYR
05 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2413 BYR
06 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8348 BYR
07 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2775 BYR
08 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8635 BYR
09 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3903 BYR
10 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 795.054 BYR
11 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 795.054 BYR
12 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3955 BYR
13 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6056 BYR
14 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2135 BYR
15 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5346 BYR
16 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.888 BYR
17 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 796.4116 BYR
18 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.1017 BYR
19 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2458 BYR
20 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0232 BYR
21 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0323 BYR
22 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6077 BYR
23 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6413 BYR
24 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5064 BYR
25 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5064 BYR
26 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.9518 BYR
27 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.9828 BYR
28 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7934 BYR
29 feb 2024 1 BYR = 0.0013 HNL 1 HNL = 793.2923 BYR

Mar 2024

DatumBYR-HNLHNL-BYR
01 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0175 BYR
02 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 796.3027 BYR
03 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 796.3027 BYR
04 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.361 BYR
05 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4544 BYR
06 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7018 BYR
07 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.93 BYR
08 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4287 BYR
09 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.4739 BYR
10 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.4739 BYR
11 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4939 BYR
12 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.865 BYR
13 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7122 BYR
14 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4663 BYR
15 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.639 BYR
16 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4496 BYR
17 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4496 BYR
18 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7516 BYR
19 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6818 BYR
20 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6851 BYR
21 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8189 BYR
22 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2125 BYR
23 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 797.3646 BYR
24 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 797.3646 BYR
25 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0222 BYR
26 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.807 BYR
27 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8176 BYR
28 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.1678 BYR
29 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0326 BYR
30 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 795.0631 BYR
31 mar 2024 1 BYR = 0.0013 HNL 1 HNL = 795.0631 BYR

Apr 2024

DatumBYR-HNLHNL-BYR
01 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.3454 BYR
02 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.9755 BYR
03 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5409 BYR
04 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2515 BYR
05 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0884 BYR
06 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 795.1621 BYR
07 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 795.1621 BYR
08 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6871 BYR
09 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0889 BYR
10 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.2123 BYR
11 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0416 BYR
12 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.388 BYR
13 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 787.6218 BYR
14 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 795.8795 BYR
15 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2946 BYR
16 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.2767 BYR
17 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.5328 BYR
18 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.9573 BYR
19 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8425 BYR
20 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 795.6395 BYR
21 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 795.6395 BYR
22 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.2621 BYR
23 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.8752 BYR
24 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8353 BYR
25 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.763 BYR
26 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 794.1844 BYR
27 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7761 BYR
28 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7761 BYR
29 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7671 BYR
30 apr 2024 1 BYR = 0.0013 HNL 1 HNL = 793.1865 BYR

May 2024

DatumBYR-HNLHNL-BYR
01 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.3424 BYR
02 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0378 BYR
03 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7188 BYR
04 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 795.6315 BYR
05 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 795.6315 BYR
06 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.3724 BYR
07 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0447 BYR
08 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.9356 BYR
09 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 794.8272 BYR
10 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0643 BYR
11 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0643 BYR
12 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7485 BYR
13 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.1936 BYR
14 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0747 BYR
15 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0766 BYR
16 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.993 BYR
17 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 791.6688 BYR
18 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 795.7661 BYR
19 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 795.7661 BYR
20 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.484 BYR
21 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.8962 BYR
22 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.6277 BYR
23 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.0457 BYR
24 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.9623 BYR
25 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0597 BYR
26 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0597 BYR
27 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.1272 BYR
28 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.8175 BYR
29 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 792.3952 BYR
30 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.2101 BYR
31 maj 2024 1 BYR = 0.0013 HNL 1 HNL = 793.5741 BYR

Jun 2024

DatumBYR-HNLHNL-BYR
01 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.819 BYR
02 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.819 BYR
03 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7795 BYR
04 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.3992 BYR
05 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.9413 BYR
06 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.9207 BYR
07 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4019 BYR
08 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 788.1017 BYR
09 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 788.1017 BYR
10 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.7926 BYR
11 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.031 BYR
12 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.2006 BYR
13 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.2401 BYR
14 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 793.1881 BYR
15 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 794.9041 BYR
16 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 794.9041 BYR
17 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.9905 BYR
18 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.6576 BYR
19 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.5977 BYR
20 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.7174 BYR
21 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.524 BYR
22 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0522 BYR
23 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0522 BYR
24 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.315 BYR
25 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 791.6296 BYR
26 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7078 BYR
27 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 791.5091 BYR
28 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7111 BYR
29 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7111 BYR
30 jun 2024 1 BYR = 0.0013 HNL 1 HNL = 792.5095 BYR

Jul 2024

DatumBYR-HNLHNL-BYR
01 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7382 BYR
02 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4547 BYR
03 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.554 BYR
04 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2321 BYR
05 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.3442 BYR
06 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4534 BYR
07 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 793.4534 BYR
08 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4207 BYR
09 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.0308 BYR
10 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4406 BYR
11 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2961 BYR
12 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4336 BYR
13 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 792.5818 BYR
14 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 793.6136 BYR
15 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4453 BYR
16 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.097 BYR
17 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.6665 BYR
18 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.1618 BYR
19 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.6453 BYR
20 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.9034 BYR
21 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.9034 BYR
22 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.1477 BYR
23 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.8627 BYR
24 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2777 BYR
25 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4074 BYR
26 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7222 BYR
27 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 792.8159 BYR
28 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 792.8159 BYR
29 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4817 BYR
30 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4252 BYR
31 jul 2024 1 BYR = 0.0013 HNL 1 HNL = 792.0433 BYR

Aug 2024

DatumBYR-HNLHNL-BYR
01 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 792.4539 BYR
02 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 792.1822 BYR
03 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 798.9452 BYR
04 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 798.9452 BYR
05 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 792.1935 BYR
06 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.5552 BYR
07 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.7546 BYR
08 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.6547 BYR
09 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.0409 BYR
10 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 788.8899 BYR
11 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.9649 BYR
12 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.1373 BYR
13 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.4975 BYR
14 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2179 BYR
15 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2828 BYR
16 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.9689 BYR
17 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0666 BYR
18 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 794.0666 BYR
19 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.0312 BYR
20 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.1843 BYR
21 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.4136 BYR
22 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.4444 BYR
23 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.7617 BYR
24 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 797.3526 BYR
25 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 797.3526 BYR
26 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.9674 BYR
27 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.0271 BYR
28 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2237 BYR
29 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.8961 BYR
30 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 790.9929 BYR
31 aug 2024 1 BYR = 0.0013 HNL 1 HNL = 789.3554 BYR

Sep 2024

DatumBYR-HNLHNL-BYR
01 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 789.847 BYR
02 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.001 BYR
03 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.1856 BYR
04 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.5336 BYR
05 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.2871 BYR
06 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.8327 BYR
07 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.0458 BYR
08 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.0458 BYR
09 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.0026 BYR
10 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.5615 BYR
11 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.0325 BYR
12 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.3492 BYR
13 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 795.4393 BYR
14 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.5238 BYR
15 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.5238 BYR
16 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 789.8976 BYR
17 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 789.9219 BYR
18 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 789.8923 BYR
19 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.9619 BYR
20 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 789.8876 BYR
21 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.371 BYR
22 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 791.371 BYR
23 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 790.0491 BYR
24 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.886 BYR
25 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.9333 BYR
26 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.8807 BYR
27 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 787.2929 BYR
28 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.0858 BYR
29 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.0858 BYR
30 sep 2024 1 BYR = 0.0013 HNL 1 HNL = 788.647 BYR

Oct 2024

DatumBYR-HNLHNL-BYR
01 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.8273 BYR
02 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.5156 BYR
03 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 785.2485 BYR
04 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.4995 BYR
05 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 785.0079 BYR
06 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 785.0079 BYR
07 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.6222 BYR
08 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.011 BYR
09 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.1548 BYR
10 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.5975 BYR
11 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.5091 BYR
12 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 788.9791 BYR
13 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 789.3554 BYR
14 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.4504 BYR
15 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.2138 BYR
16 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 781.0242 BYR
17 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.4457 BYR
18 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 785.2963 BYR
19 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.6571 BYR
20 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.6571 BYR
21 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 787.029 BYR
22 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 786.6336 BYR
23 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 777.8056 BYR
24 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 777.4659 BYR
25 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 777.4782 BYR
26 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 775.8262 BYR
27 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 775.8262 BYR
28 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 777.5323 BYR
29 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 776.8628 BYR
30 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 776.2057 BYR
31 okt 2024 1 BYR = 0.0013 HNL 1 HNL = 778.0011 BYR

Nov 2024

DatumBYR-HNLHNL-BYR
01 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 777.4144 BYR
02 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 782.423 BYR
03 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 778.4983 BYR
04 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 777.0323 BYR
05 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 776.9626 BYR
06 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 777.1138 BYR
07 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 777.1184 BYR
08 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 776.4216 BYR
09 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 772.4956 BYR
10 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 772.4956 BYR
11 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 776.4834 BYR
12 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 776.189 BYR
13 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.7534 BYR
14 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 776.3181 BYR
15 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.5985 BYR
16 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 773.7788 BYR
17 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 773.7788 BYR
18 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.477 BYR
19 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.6494 BYR
20 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.5419 BYR
21 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.6358 BYR
22 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.0205 BYR
23 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.8023 BYR
24 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.8023 BYR
25 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 775.4775 BYR
26 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 777.2111 BYR
27 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 774.5776 BYR
28 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 774.8029 BYR
29 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 774.1648 BYR
30 nov 2024 1 BYR = 0.0013 HNL 1 HNL = 776.145 BYR

Dec 2024

DatumBYR-HNLHNL-BYR
01 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 776.145 BYR
02 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 774.8514 BYR
03 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.5398 BYR
04 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.5295 BYR
05 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.5384 BYR
06 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.7862 BYR
07 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.2013 BYR
08 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.2013 BYR
09 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.9355 BYR
10 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.9769 BYR
11 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.888 BYR
12 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.3433 BYR
13 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 773.2126 BYR
14 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 774.2368 BYR
15 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 774.2368 BYR
16 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.9692 BYR
17 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.1636 BYR
18 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.0911 BYR
19 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 771.9768 BYR
20 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.3309 BYR
21 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 775.225 BYR
22 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 775.225 BYR
23 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 770.6858 BYR
24 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 771.8776 BYR
25 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.6531 BYR
26 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 772.653 BYR
27 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 771.3634 BYR
28 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 770.4988 BYR
29 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 770.4988 BYR
30 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 771.917 BYR
31 dec 2024 1 BYR = 0.0013 HNL 1 HNL = 771.3619 BYR

BYR-HNL och HNL-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats