currencystats247.com

CurrencyStats247 > Växelkurser > BYR-GYD och GYD-BYR växelkurser - 2025

BYR-GYD och GYD-BYR växelkurser - 2025

BYR-GYD och GYD-BYR växelkurser

Se växelkurserna för BYR-GYD GYD-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BYR = 0,0107 GYD
1 GYD = 93,6269 BYR

Jan 2025

DatumBYR-GYDGYD-BYR
01 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7418 BYR
02 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6733 BYR
03 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7098 BYR
04 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8814 BYR
05 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8814 BYR
06 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5962 BYR
07 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6413 BYR
08 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6135 BYR
09 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6893 BYR
10 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6841 BYR
11 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.2712 BYR
12 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.2712 BYR
13 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6483 BYR
14 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5744 BYR
15 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7392 BYR
16 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6219 BYR
17 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6564 BYR
18 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6864 BYR
19 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6864 BYR
20 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5555 BYR
21 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6816 BYR
22 jan 2025 1 BYR = 0.0106 GYD 1 GYD = 94.1851 BYR
23 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6324 BYR
24 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6566 BYR
25 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.859 BYR
26 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.859 BYR
27 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7041 BYR
28 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6062 BYR
29 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6206 BYR
30 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5058 BYR
31 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.718 BYR

Feb 2025

DatumBYR-GYDGYD-BYR
01 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.718 BYR
02 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5623 BYR
03 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7266 BYR
04 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6904 BYR
05 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6521 BYR
06 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6599 BYR
07 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.433 BYR
08 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.0741 BYR
09 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.0741 BYR
10 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4191 BYR
11 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4746 BYR
12 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5706 BYR
13 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8155 BYR
14 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6417 BYR
15 feb 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9549 BYR
16 feb 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9549 BYR
17 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6783 BYR
18 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6122 BYR
19 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4504 BYR
20 feb 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9845 BYR
21 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3874 BYR
22 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3994 BYR
23 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3994 BYR
24 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7041 BYR
25 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7571 BYR
26 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8749 BYR
27 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.715 BYR
28 feb 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8826 BYR

Mar 2025

DatumBYR-GYDGYD-BYR
01 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7376 BYR
02 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7875 BYR
03 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7486 BYR
04 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6877 BYR
05 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8189 BYR
06 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6803 BYR
07 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6356 BYR
08 mar 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9729 BYR
09 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5704 BYR
10 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7873 BYR
11 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7711 BYR
12 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6141 BYR
13 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6944 BYR
14 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.692 BYR
15 mar 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9034 BYR
16 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7865 BYR
17 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6528 BYR
18 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6539 BYR
19 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5944 BYR
20 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7306 BYR
21 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4289 BYR
22 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6356 BYR
23 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7863 BYR
24 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7879 BYR
25 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6158 BYR
26 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6297 BYR
27 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4794 BYR
28 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6901 BYR
29 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6891 BYR
30 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7871 BYR
31 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.688 BYR

Apr 2025

DatumBYR-GYDGYD-BYR
01 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6907 BYR
02 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4336 BYR
03 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4226 BYR
04 apr 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9007 BYR
05 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.1079 BYR
06 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.1079 BYR
07 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3632 BYR
08 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5966 BYR
09 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7545 BYR
10 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7656 BYR
11 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6562 BYR
12 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8805 BYR
13 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.2566 BYR
14 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.2521 BYR
15 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5982 BYR
16 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5953 BYR
17 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4862 BYR
18 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4862 BYR
19 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4862 BYR
20 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4862 BYR
21 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4862 BYR
22 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4359 BYR
23 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6951 BYR
24 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7491 BYR
25 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6874 BYR
26 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6874 BYR
27 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6874 BYR
28 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6615 BYR
29 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4337 BYR
30 apr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4249 BYR

May 2025

DatumBYR-GYDGYD-BYR
01 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.1183 BYR
02 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3873 BYR
03 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.1899 BYR
04 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.1899 BYR
05 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.772 BYR
06 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6984 BYR
07 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6861 BYR
08 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7708 BYR
09 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4499 BYR
10 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4499 BYR
11 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4499 BYR
12 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8557 BYR
13 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7245 BYR
14 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5661 BYR
15 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6159 BYR
16 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.724 BYR
17 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3785 BYR
18 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3785 BYR
19 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6711 BYR
20 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7238 BYR
21 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4365 BYR
22 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7917 BYR
23 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6512 BYR
24 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8398 BYR
25 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8398 BYR
26 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5365 BYR
27 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5525 BYR
28 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5156 BYR
29 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6426 BYR
30 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7312 BYR
31 maj 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7312 BYR

Jun 2025

DatumBYR-GYDGYD-BYR
01 jun 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7312 BYR
02 jun 2025 1 BYR = 0.0107 GYD 1 GYD = 93.75 BYR
03 jun 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9158 BYR

BYR-GYD och GYD-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats