CurrencyStats247

> BYR-CZK och CZK-BYR växelkurser - 2024

BYR-CZK och CZK-BYR växelkurser - 2024

BYR-CZK och CZK-BYR växelkurser

Se växelkurserna för BYR-CZK CZK-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BYR = 0,0012 CZK

1 CZK = 844,0965 BYR

1år 2år 3år

BYR till CZKCZK till BYR

Jan 2024

Datum	BYR-CZK	CZK-BYR
01 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 875.786 BYR
02 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.0632 BYR
03 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 867.3793 BYR
04 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.8419 BYR
05 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.2201 BYR
06 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.7433 BYR
07 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.7433 BYR
08 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 876.1422 BYR
09 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 872.0219 BYR
10 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 873.5964 BYR
11 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 873.437 BYR
12 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 868.9137 BYR
13 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 871.3511 BYR
14 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 871.3511 BYR
15 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 868.0826 BYR
16 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 862.9047 BYR
17 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.1808 BYR
18 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.2279 BYR
19 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 859.8008 BYR
20 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.6747 BYR
21 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.6747 BYR
22 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.5649 BYR
23 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 857.8584 BYR
24 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 862.4103 BYR
25 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 862.4859 BYR
26 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.2962 BYR
27 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4454 BYR
28 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4454 BYR
29 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 854.548 BYR
30 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 855.5516 BYR
31 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 853.2492 BYR

Feb 2024

Datum	BYR-CZK	CZK-BYR
01 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 851.4687 BYR
02 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 857.6629 BYR
03 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 847.7801 BYR
04 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 847.7801 BYR
05 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 842.3114 BYR
06 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 844.5356 BYR
07 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 845.4179 BYR
08 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 844.9743 BYR
09 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 838.8252 BYR
10 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 837.4099 BYR
11 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 837.4099 BYR
12 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 837.2919 BYR
13 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 836.3738 BYR
14 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 828.6132 BYR
15 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 828.7316 BYR
16 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 829.1102 BYR
17 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 830.2218 BYR
18 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 830.2218 BYR
19 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 829.8192 BYR
20 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 832.8721 BYR
21 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 834.7508 BYR
22 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 839.3641 BYR
23 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 837.7494 BYR
24 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 836.602 BYR
25 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 836.602 BYR
26 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 838.3588 BYR
27 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7278 BYR
28 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 835.7887 BYR
29 feb 2024	1 BYR = 0.0012 CZK	1 CZK = 836.7489 BYR

Mar 2024

Datum	BYR-CZK	CZK-BYR
01 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 836.7092 BYR
02 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0352 BYR
03 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0352 BYR
04 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.5171 BYR
05 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.7431 BYR
06 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4011 BYR
07 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 841.8884 BYR
08 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.7803 BYR
09 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.2683 BYR
10 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.2683 BYR
11 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 845.7517 BYR
12 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.3744 BYR
13 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.4298 BYR
14 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 850.082 BYR
15 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.6209 BYR
16 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5508 BYR
17 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5508 BYR
18 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.9102 BYR
19 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 841.7811 BYR
20 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 840.5794 BYR
21 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.433 BYR
22 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 835.9208 BYR
23 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6818 BYR
24 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6818 BYR
25 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6155 BYR
26 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 842.0222 BYR
27 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 837.4279 BYR
28 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 837.2122 BYR
29 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 837.8825 BYR
30 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0615 BYR
31 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0615 BYR

Apr 2024

Datum	BYR-CZK	CZK-BYR
01 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6641 BYR
02 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 830.5332 BYR
03 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 833.7872 BYR
04 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4587 BYR
05 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4225 BYR
06 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0302 BYR
07 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0302 BYR
08 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 836.813 BYR
09 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 839.3106 BYR
10 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 840.3578 BYR
11 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 828.126 BYR
12 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 823.9691 BYR
13 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 823.4808 BYR
14 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 823.4808 BYR
15 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 824.7803 BYR
16 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 827.2729 BYR
17 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 826.6135 BYR
18 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 828.5461 BYR
19 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 826.6066 BYR
20 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 827.0215 BYR
21 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 827.0215 BYR
22 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 824.9731 BYR
23 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 828.1329 BYR
24 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 829.4699 BYR
25 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 835.1835 BYR
26 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.5522 BYR
27 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.2306 BYR
28 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.2306 BYR
29 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.6357 BYR
30 apr 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6064 BYR

May 2024

Datum	BYR-CZK	CZK-BYR
01 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 831.5938 BYR
02 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6962 BYR
03 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 841.8269 BYR
04 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 842.2281 BYR
05 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 842.2281 BYR
06 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 845.1592 BYR
07 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 844.0267 BYR
08 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4155 BYR
09 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 843.5184 BYR
10 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3991 BYR
11 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3366 BYR
12 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3366 BYR
13 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 854.0899 BYR
14 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 854.8612 BYR
15 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 857.3169 BYR
16 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 861.9858 BYR
17 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 859.8763 BYR
18 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 862.7505 BYR
19 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 862.7505 BYR
20 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 859.9518 BYR
21 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 862.6951 BYR
22 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 857.5017 BYR
23 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 859.8759 BYR
24 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 859.3174 BYR
25 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 862.9646 BYR
26 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 862.9646 BYR
27 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 859.321 BYR
28 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 865.3044 BYR
29 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 860.4434 BYR
30 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 855.7086 BYR
31 maj 2024	1 BYR = 0.0012 CZK	1 CZK = 861.0445 BYR

Jun 2024

Datum	BYR-CZK	CZK-BYR
01 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 861.3855 BYR
02 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 861.3855 BYR
03 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 859.6341 BYR
04 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 860.1452 BYR
05 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 864.2012 BYR
06 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 864.6181 BYR
07 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 868.8984 BYR
08 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 859.2646 BYR
09 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 859.2646 BYR
10 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 855.7454 BYR
11 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 851.2596 BYR
12 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 854.439 BYR
13 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 855.8186 BYR
14 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 846.5431 BYR
15 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5471 BYR
16 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5471 BYR
17 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 850.1374 BYR
18 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 847.7874 BYR
19 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 845.6307 BYR
20 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 843.8097 BYR
21 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7673 BYR
22 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6532 BYR
23 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6532 BYR
24 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 844.6454 BYR
25 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 846.137 BYR
26 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 841.4903 BYR
27 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 841.1855 BYR
28 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 838.1446 BYR
29 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 838.7717 BYR
30 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 838.7717 BYR

Jul 2024

Datum	BYR-CZK	CZK-BYR
01 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 840.5993 BYR
02 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 834.9379 BYR
03 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 836.9636 BYR
04 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 841.7364 BYR
05 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 841.8792 BYR
06 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.199 BYR
07 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.199 BYR
08 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.1471 BYR
09 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.9598 BYR
10 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 836.1491 BYR
11 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0376 BYR
12 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 842.4384 BYR
13 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.078 BYR
14 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.078 BYR
15 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6751 BYR
16 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 842.7642 BYR
17 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3925 BYR
18 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5322 BYR
19 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.9378 BYR
20 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.5381 BYR
21 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.5381 BYR
22 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.4475 BYR
23 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0755 BYR
24 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 836.1807 BYR
25 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 838.2511 BYR
26 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 838.9118 BYR
27 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7023 BYR
28 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7023 BYR
29 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 835.4434 BYR
30 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 834.5574 BYR
31 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 833.653 BYR

Aug 2024

Datum	BYR-CZK	CZK-BYR
01 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 830.6774 BYR
02 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 840.1919 BYR
03 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 843.6601 BYR
04 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 843.6601 BYR
05 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 850.3341 BYR
06 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 845.3923 BYR
07 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 846.9821 BYR
08 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 847.8828 BYR
09 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 847.9336 BYR
10 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5601 BYR
11 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5601 BYR
12 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 849.8903 BYR
13 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 850.0488 BYR
14 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 857.1529 BYR
15 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 856.4899 BYR
16 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 853.6205 BYR
17 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 858.0984 BYR
18 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 858.0984 BYR
19 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4305 BYR
20 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 863.5514 BYR
21 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 867.7931 BYR
22 aug 2024	1 BYR = 0.0011 CZK	1 CZK = 869.5749 BYR
23 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 869.276 BYR
24 aug 2024	1 BYR = 0.0011 CZK	1 CZK = 875.8053 BYR
25 aug 2024	1 BYR = 0.0011 CZK	1 CZK = 876.0544 BYR
26 aug 2024	1 BYR = 0.0011 CZK	1 CZK = 874.1799 BYR
27 aug 2024	1 BYR = 0.0011 CZK	1 CZK = 873.7906 BYR
28 aug 2024	1 BYR = 0.0011 CZK	1 CZK = 869.739 BYR
29 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 868.2177 BYR
30 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 868.1383 BYR
31 aug 2024	1 BYR = 0.0012 CZK	1 CZK = 864.9716 BYR

Sep 2024

Datum	BYR-CZK	CZK-BYR
01 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 864.9563 BYR
02 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 865.533 BYR
03 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.1327 BYR
04 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.1395 BYR
05 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 869.642 BYR
06 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 869.4495 BYR
07 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 867.8094 BYR
08 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 867.8094 BYR
09 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.7444 BYR
10 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.0194 BYR
11 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 862.6457 BYR
12 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4191 BYR
13 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.9614 BYR
14 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.4726 BYR
15 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 863.7061 BYR
16 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 867.9403 BYR
17 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 869.2645 BYR
18 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 869.6808 BYR
19 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 871.7504 BYR
20 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 872.6544 BYR
21 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 872.9966 BYR
22 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 872.9966 BYR
23 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 867.9864 BYR
24 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 867.994 BYR
25 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 873.4801 BYR
26 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 869.4503 BYR
27 sep 2024	1 BYR = 0.0012 CZK	1 CZK = 869.3049 BYR
28 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 870.5886 BYR
29 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 870.5886 BYR
30 sep 2024	1 BYR = 0.0011 CZK	1 CZK = 871.3243 BYR

Oct 2024

Datum	BYR-CZK	CZK-BYR
01 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 859.3116 BYR
02 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 857.6177 BYR
03 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 853.2985 BYR
04 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 852.7294 BYR
05 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 848.3488 BYR
06 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 848.3488 BYR
07 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 849.1457 BYR
08 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 850.25 BYR
09 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 847.183 BYR
10 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 846.2941 BYR
11 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 847.575 BYR
12 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5088 BYR
13 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5088 BYR
14 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 846.8425 BYR
15 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 846.7628 BYR
16 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 844.4544 BYR
17 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 842.9009 BYR
18 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 842.9328 BYR
19 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 844.4489 BYR
20 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 844.4489 BYR
21 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 842.0112 BYR
22 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 840.3504 BYR
23 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 836.0028 BYR
24 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 839.5092 BYR
25 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 840.0912 BYR
26 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 836.5203 BYR
27 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 836.5203 BYR
28 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 836.4487 BYR
29 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 832.2398 BYR
30 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 835.1406 BYR
31 okt 2024	1 BYR = 0.0012 CZK	1 CZK = 841.9515 BYR

Nov 2024

Datum	BYR-CZK	CZK-BYR
01 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 841.6712 BYR
02 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0185 BYR
03 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0185 BYR
04 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 845.2289 BYR
05 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 842.7426 BYR
06 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 827.843 BYR
07 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 837.2135 BYR
08 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 837.1989 BYR
09 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 832.0102 BYR
10 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 832.0102 BYR
11 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 823.7267 BYR
12 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 819.5797 BYR
13 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 823.2076 BYR
14 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 816.3434 BYR
15 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 821.1204 BYR
16 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 817.8285 BYR
17 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 817.8285 BYR
18 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 817.6551 BYR
19 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 820.0152 BYR
20 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 818.6087 BYR
21 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 814.0883 BYR
22 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 805.1256 BYR
23 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 805.7155 BYR
24 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 805.7155 BYR
25 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 813.5152 BYR
26 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 815.1348 BYR
27 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 816.6888 BYR
28 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 818.1997 BYR
29 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 819.3629 BYR
30 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 820.6982 BYR

Dec 2024

Datum	BYR-CZK	CZK-BYR
01 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 820.6982 BYR
02 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 815.1111 BYR
03 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 816.9832 BYR
04 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 816.1056 BYR
05 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 821.2021 BYR
06 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 826.7199 BYR
07 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 825.3812 BYR
08 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 825.3812 BYR
09 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 825.4027 BYR
10 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 822.3532 BYR
11 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 819.5345 BYR
12 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 821.1728 BYR
13 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 822.6658 BYR
14 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 822.9345 BYR
15 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 822.9748 BYR
16 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 821.6547 BYR
17 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 820.8497 BYR
18 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 818.9879 BYR
19 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 811.7968 BYR
20 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 811.1475 BYR
21 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 813.5378 BYR
22 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 813.5378 BYR
23 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 809.384 BYR
24 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 811.5202 BYR
25 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 810.7667 BYR
26 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 811.6581 BYR
27 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 811.4968 BYR
28 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 810.7346 BYR
29 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 810.3178 BYR
30 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 811.6621 BYR
31 dec 2024	1 BYR = 0.0012 CZK	1 CZK = 808.7469 BYR

BYR-CZK och CZK-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats