currencystats247.com

CurrencyStats247 > Växelkurser > BYR-CLP och CLP-BYR växelkurser - 2024

BYR-CLP och CLP-BYR växelkurser - 2024

BYR-CLP och CLP-BYR växelkurser

Se växelkurserna för BYR-CLP CLP-BYR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BYR = 0,0481 CLP
1 CLP = 20,7768 BYR

Jan 2024

DatumBYR-CLPCLP-BYR
01 jan 2024 1 BYR = 0.0452 CLP 1 CLP = 22.1387 BYR
02 jan 2024 1 BYR = 0.0447 CLP 1 CLP = 22.3681 BYR
03 jan 2024 1 BYR = 0.0451 CLP 1 CLP = 22.1546 BYR
04 jan 2024 1 BYR = 0.0449 CLP 1 CLP = 22.254 BYR
05 jan 2024 1 BYR = 0.0458 CLP 1 CLP = 21.8178 BYR
06 jan 2024 1 BYR = 0.0454 CLP 1 CLP = 22.0486 BYR
07 jan 2024 1 BYR = 0.0454 CLP 1 CLP = 22.0486 BYR
08 jan 2024 1 BYR = 0.046 CLP 1 CLP = 21.7572 BYR
09 jan 2024 1 BYR = 0.0463 CLP 1 CLP = 21.579 BYR
10 jan 2024 1 BYR = 0.0467 CLP 1 CLP = 21.4105 BYR
11 jan 2024 1 BYR = 0.0466 CLP 1 CLP = 21.459 BYR
12 jan 2024 1 BYR = 0.0467 CLP 1 CLP = 21.4351 BYR
13 jan 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5733 BYR
14 jan 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5733 BYR
15 jan 2024 1 BYR = 0.0465 CLP 1 CLP = 21.4864 BYR
16 jan 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4451 BYR
17 jan 2024 1 BYR = 0.0472 CLP 1 CLP = 21.1986 BYR
18 jan 2024 1 BYR = 0.0469 CLP 1 CLP = 21.3113 BYR
19 jan 2024 1 BYR = 0.0465 CLP 1 CLP = 21.5233 BYR
20 jan 2024 1 BYR = 0.0463 CLP 1 CLP = 21.5832 BYR
21 jan 2024 1 BYR = 0.0463 CLP 1 CLP = 21.5832 BYR
22 jan 2024 1 BYR = 0.0462 CLP 1 CLP = 21.6228 BYR
23 jan 2024 1 BYR = 0.0463 CLP 1 CLP = 21.5873 BYR
24 jan 2024 1 BYR = 0.0465 CLP 1 CLP = 21.5129 BYR
25 jan 2024 1 BYR = 0.0465 CLP 1 CLP = 21.5089 BYR
26 jan 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5378 BYR
27 jan 2024 1 BYR = 0.0463 CLP 1 CLP = 21.5922 BYR
28 jan 2024 1 BYR = 0.0463 CLP 1 CLP = 21.5922 BYR
29 jan 2024 1 BYR = 0.0471 CLP 1 CLP = 21.2174 BYR
30 jan 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0269 BYR
31 jan 2024 1 BYR = 0.0476 CLP 1 CLP = 20.9906 BYR

Feb 2024

DatumBYR-CLPCLP-BYR
01 feb 2024 1 BYR = 0.0477 CLP 1 CLP = 20.9469 BYR
02 feb 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0187 BYR
03 feb 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8783 BYR
04 feb 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8783 BYR
05 feb 2024 1 BYR = 0.0488 CLP 1 CLP = 20.5025 BYR
06 feb 2024 1 BYR = 0.0487 CLP 1 CLP = 20.553 BYR
07 feb 2024 1 BYR = 0.0483 CLP 1 CLP = 20.7199 BYR
08 feb 2024 1 BYR = 0.0487 CLP 1 CLP = 20.5493 BYR
09 feb 2024 1 BYR = 0.0493 CLP 1 CLP = 20.2672 BYR
10 feb 2024 1 BYR = 0.0495 CLP 1 CLP = 20.2146 BYR
11 feb 2024 1 BYR = 0.0495 CLP 1 CLP = 20.2146 BYR
12 feb 2024 1 BYR = 0.0494 CLP 1 CLP = 20.2484 BYR
13 feb 2024 1 BYR = 0.0495 CLP 1 CLP = 20.1981 BYR
14 feb 2024 1 BYR = 0.0492 CLP 1 CLP = 20.3058 BYR
15 feb 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3809 BYR
16 feb 2024 1 BYR = 0.0495 CLP 1 CLP = 20.2218 BYR
17 feb 2024 1 BYR = 0.0496 CLP 1 CLP = 20.177 BYR
18 feb 2024 1 BYR = 0.0492 CLP 1 CLP = 20.3279 BYR
19 feb 2024 1 BYR = 0.0496 CLP 1 CLP = 20.1491 BYR
20 feb 2024 1 BYR = 0.0492 CLP 1 CLP = 20.3349 BYR
21 feb 2024 1 BYR = 0.0492 CLP 1 CLP = 20.306 BYR
22 feb 2024 1 BYR = 0.0494 CLP 1 CLP = 20.2291 BYR
23 feb 2024 1 BYR = 0.0501 CLP 1 CLP = 19.9796 BYR
24 feb 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0267 BYR
25 feb 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0267 BYR
26 feb 2024 1 BYR = 0.0503 CLP 1 CLP = 19.8696 BYR
27 feb 2024 1 BYR = 0.0502 CLP 1 CLP = 19.9076 BYR
28 feb 2024 1 BYR = 0.05 CLP 1 CLP = 19.9984 BYR
29 feb 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0208 BYR

Mar 2024

DatumBYR-CLPCLP-BYR
01 mar 2024 1 BYR = 0.0493 CLP 1 CLP = 20.2783 BYR
02 mar 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4459 BYR
03 mar 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4459 BYR
04 mar 2024 1 BYR = 0.0496 CLP 1 CLP = 20.175 BYR
05 mar 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1257 BYR
06 mar 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0974 BYR
07 mar 2024 1 BYR = 0.0503 CLP 1 CLP = 19.8914 BYR
08 mar 2024 1 BYR = 0.0495 CLP 1 CLP = 20.1854 BYR
09 mar 2024 1 BYR = 0.0493 CLP 1 CLP = 20.2813 BYR
10 mar 2024 1 BYR = 0.0493 CLP 1 CLP = 20.2813 BYR
11 mar 2024 1 BYR = 0.0493 CLP 1 CLP = 20.2823 BYR
12 mar 2024 1 BYR = 0.0492 CLP 1 CLP = 20.3202 BYR
13 mar 2024 1 BYR = 0.0488 CLP 1 CLP = 20.4768 BYR
14 mar 2024 1 BYR = 0.0483 CLP 1 CLP = 20.7031 BYR
15 mar 2024 1 BYR = 0.0478 CLP 1 CLP = 20.9069 BYR
16 mar 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8926 BYR
17 mar 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8926 BYR
18 mar 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7331 BYR
19 mar 2024 1 BYR = 0.0488 CLP 1 CLP = 20.5036 BYR
20 mar 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0378 BYR
21 mar 2024 1 BYR = 0.0494 CLP 1 CLP = 20.2387 BYR
22 mar 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0235 BYR
23 mar 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0624 BYR
24 mar 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0624 BYR
25 mar 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0407 BYR
26 mar 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0501 BYR
27 mar 2024 1 BYR = 0.05 CLP 1 CLP = 19.9914 BYR
28 mar 2024 1 BYR = 0.0501 CLP 1 CLP = 19.9666 BYR
29 mar 2024 1 BYR = 0.05 CLP 1 CLP = 19.9927 BYR
30 mar 2024 1 BYR = 0.05 CLP 1 CLP = 20.0168 BYR
31 mar 2024 1 BYR = 0.05 CLP 1 CLP = 20.0168 BYR

Apr 2024

DatumBYR-CLPCLP-BYR
01 apr 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1046 BYR
02 apr 2024 1 BYR = 0.0502 CLP 1 CLP = 19.9025 BYR
03 apr 2024 1 BYR = 0.0496 CLP 1 CLP = 20.1555 BYR
04 apr 2024 1 BYR = 0.0486 CLP 1 CLP = 20.595 BYR
05 apr 2024 1 BYR = 0.048 CLP 1 CLP = 20.8123 BYR
06 apr 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8556 BYR
07 apr 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8556 BYR
08 apr 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5934 BYR
09 apr 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7494 BYR
10 apr 2024 1 BYR = 0.048 CLP 1 CLP = 20.8159 BYR
11 apr 2024 1 BYR = 0.0487 CLP 1 CLP = 20.5274 BYR
12 apr 2024 1 BYR = 0.0488 CLP 1 CLP = 20.5065 BYR
13 apr 2024 1 BYR = 0.0492 CLP 1 CLP = 20.3305 BYR
14 apr 2024 1 BYR = 0.0487 CLP 1 CLP = 20.5444 BYR
15 apr 2024 1 BYR = 0.0493 CLP 1 CLP = 20.2662 BYR
16 apr 2024 1 BYR = 0.0501 CLP 1 CLP = 19.9749 BYR
17 apr 2024 1 BYR = 0.05 CLP 1 CLP = 20.0155 BYR
18 apr 2024 1 BYR = 0.0498 CLP 1 CLP = 20.069 BYR
19 apr 2024 1 BYR = 0.0494 CLP 1 CLP = 20.2285 BYR
20 apr 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3473 BYR
21 apr 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3473 BYR
22 apr 2024 1 BYR = 0.0488 CLP 1 CLP = 20.5053 BYR
23 apr 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5934 BYR
24 apr 2024 1 BYR = 0.0488 CLP 1 CLP = 20.4937 BYR
25 apr 2024 1 BYR = 0.0485 CLP 1 CLP = 20.6116 BYR
26 apr 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6731 BYR
27 apr 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5889 BYR
28 apr 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5889 BYR
29 apr 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6762 BYR
30 apr 2024 1 BYR = 0.0482 CLP 1 CLP = 20.768 BYR

May 2024

DatumBYR-CLPCLP-BYR
01 maj 2024 1 BYR = 0.049 CLP 1 CLP = 20.4123 BYR
02 maj 2024 1 BYR = 0.049 CLP 1 CLP = 20.4084 BYR
03 maj 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7667 BYR
04 maj 2024 1 BYR = 0.0481 CLP 1 CLP = 20.8005 BYR
05 maj 2024 1 BYR = 0.0481 CLP 1 CLP = 20.8005 BYR
06 maj 2024 1 BYR = 0.0478 CLP 1 CLP = 20.9294 BYR
07 maj 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0739 BYR
08 maj 2024 1 BYR = 0.0477 CLP 1 CLP = 20.9435 BYR
09 maj 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8942 BYR
10 maj 2024 1 BYR = 0.0474 CLP 1 CLP = 21.0977 BYR
11 maj 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0201 BYR
12 maj 2024 1 BYR = 0.0472 CLP 1 CLP = 21.1989 BYR
13 maj 2024 1 BYR = 0.0471 CLP 1 CLP = 21.2143 BYR
14 maj 2024 1 BYR = 0.047 CLP 1 CLP = 21.2593 BYR
15 maj 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4367 BYR
16 maj 2024 1 BYR = 0.0461 CLP 1 CLP = 21.6982 BYR
17 maj 2024 1 BYR = 0.0459 CLP 1 CLP = 21.7974 BYR
18 maj 2024 1 BYR = 0.0456 CLP 1 CLP = 21.9117 BYR
19 maj 2024 1 BYR = 0.0456 CLP 1 CLP = 21.9117 BYR
20 maj 2024 1 BYR = 0.0455 CLP 1 CLP = 21.9618 BYR
21 maj 2024 1 BYR = 0.0454 CLP 1 CLP = 22.0316 BYR
22 maj 2024 1 BYR = 0.0453 CLP 1 CLP = 22.0599 BYR
23 maj 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5644 BYR
24 maj 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5515 BYR
25 maj 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5673 BYR
26 maj 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5673 BYR
27 maj 2024 1 BYR = 0.0461 CLP 1 CLP = 21.6922 BYR
28 maj 2024 1 BYR = 0.0459 CLP 1 CLP = 21.7906 BYR
29 maj 2024 1 BYR = 0.0459 CLP 1 CLP = 21.7989 BYR
30 maj 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4511 BYR
31 maj 2024 1 BYR = 0.0468 CLP 1 CLP = 21.3547 BYR

Jun 2024

DatumBYR-CLPCLP-BYR
01 jun 2024 1 BYR = 0.0468 CLP 1 CLP = 21.3606 BYR
02 jun 2024 1 BYR = 0.0468 CLP 1 CLP = 21.3606 BYR
03 jun 2024 1 BYR = 0.0469 CLP 1 CLP = 21.335 BYR
04 jun 2024 1 BYR = 0.0463 CLP 1 CLP = 21.6142 BYR
05 jun 2024 1 BYR = 0.0462 CLP 1 CLP = 21.6508 BYR
06 jun 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5335 BYR
07 jun 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5636 BYR
08 jun 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4459 BYR
09 jun 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4459 BYR
10 jun 2024 1 BYR = 0.0469 CLP 1 CLP = 21.3099 BYR
11 jun 2024 1 BYR = 0.0472 CLP 1 CLP = 21.205 BYR
12 jun 2024 1 BYR = 0.0471 CLP 1 CLP = 21.2275 BYR
13 jun 2024 1 BYR = 0.0468 CLP 1 CLP = 21.382 BYR
14 jun 2024 1 BYR = 0.0469 CLP 1 CLP = 21.3266 BYR
15 jun 2024 1 BYR = 0.0467 CLP 1 CLP = 21.4042 BYR
16 jun 2024 1 BYR = 0.0467 CLP 1 CLP = 21.4042 BYR
17 jun 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1255 BYR
18 jun 2024 1 BYR = 0.0478 CLP 1 CLP = 20.9185 BYR
19 jun 2024 1 BYR = 0.0476 CLP 1 CLP = 20.9882 BYR
20 jun 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0389 BYR
21 jun 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0279 BYR
22 jun 2024 1 BYR = 0.0474 CLP 1 CLP = 21.0751 BYR
23 jun 2024 1 BYR = 0.0474 CLP 1 CLP = 21.0751 BYR
24 jun 2024 1 BYR = 0.048 CLP 1 CLP = 20.8152 BYR
25 jun 2024 1 BYR = 0.0483 CLP 1 CLP = 20.6963 BYR
26 jun 2024 1 BYR = 0.048 CLP 1 CLP = 20.8125 BYR
27 jun 2024 1 BYR = 0.0485 CLP 1 CLP = 20.6001 BYR
28 jun 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5796 BYR
29 jun 2024 1 BYR = 0.0483 CLP 1 CLP = 20.6958 BYR
30 jun 2024 1 BYR = 0.0487 CLP 1 CLP = 20.5212 BYR

Jul 2024

DatumBYR-CLPCLP-BYR
01 jul 2024 1 BYR = 0.048 CLP 1 CLP = 20.8495 BYR
02 jul 2024 1 BYR = 0.0483 CLP 1 CLP = 20.7225 BYR
03 jul 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7519 BYR
04 jul 2024 1 BYR = 0.048 CLP 1 CLP = 20.8533 BYR
05 jul 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0328 BYR
06 jul 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0212 BYR
07 jul 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0212 BYR
08 jul 2024 1 BYR = 0.0478 CLP 1 CLP = 20.923 BYR
09 jul 2024 1 BYR = 0.048 CLP 1 CLP = 20.8351 BYR
10 jul 2024 1 BYR = 0.0474 CLP 1 CLP = 21.1018 BYR
11 jul 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1233 BYR
12 jul 2024 1 BYR = 0.0466 CLP 1 CLP = 21.479 BYR
13 jul 2024 1 BYR = 0.0462 CLP 1 CLP = 21.6362 BYR
14 jul 2024 1 BYR = 0.0465 CLP 1 CLP = 21.4966 BYR
15 jul 2024 1 BYR = 0.0462 CLP 1 CLP = 21.6498 BYR
16 jul 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5553 BYR
17 jul 2024 1 BYR = 0.0465 CLP 1 CLP = 21.5191 BYR
18 jul 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1323 BYR
19 jul 2024 1 BYR = 0.0477 CLP 1 CLP = 20.9776 BYR
20 jul 2024 1 BYR = 0.048 CLP 1 CLP = 20.8123 BYR
21 jul 2024 1 BYR = 0.048 CLP 1 CLP = 20.8123 BYR
22 jul 2024 1 BYR = 0.0484 CLP 1 CLP = 20.669 BYR
23 jul 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7708 BYR
24 jul 2024 1 BYR = 0.0483 CLP 1 CLP = 20.6827 BYR
25 jul 2024 1 BYR = 0.0485 CLP 1 CLP = 20.6225 BYR
26 jul 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7267 BYR
27 jul 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6569 BYR
28 jul 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6569 BYR
29 jul 2024 1 BYR = 0.0486 CLP 1 CLP = 20.582 BYR
30 jul 2024 1 BYR = 0.0488 CLP 1 CLP = 20.503 BYR
31 jul 2024 1 BYR = 0.0485 CLP 1 CLP = 20.6092 BYR

Aug 2024

DatumBYR-CLPCLP-BYR
01 aug 2024 1 BYR = 0.048 CLP 1 CLP = 20.8159 BYR
02 aug 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6614 BYR
03 aug 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7667 BYR
04 aug 2024 1 BYR = 0.0482 CLP 1 CLP = 20.7667 BYR
05 aug 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4409 BYR
06 aug 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5768 BYR
07 aug 2024 1 BYR = 0.0481 CLP 1 CLP = 20.794 BYR
08 aug 2024 1 BYR = 0.0481 CLP 1 CLP = 20.8101 BYR
09 aug 2024 1 BYR = 0.0478 CLP 1 CLP = 20.9386 BYR
10 aug 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0115 BYR
11 aug 2024 1 BYR = 0.0477 CLP 1 CLP = 20.959 BYR
12 aug 2024 1 BYR = 0.0474 CLP 1 CLP = 21.0867 BYR
13 aug 2024 1 BYR = 0.0477 CLP 1 CLP = 20.9839 BYR
14 aug 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0379 BYR
15 aug 2024 1 BYR = 0.0476 CLP 1 CLP = 20.9911 BYR
16 aug 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0111 BYR
17 aug 2024 1 BYR = 0.0474 CLP 1 CLP = 21.0936 BYR
18 aug 2024 1 BYR = 0.0474 CLP 1 CLP = 21.0936 BYR
19 aug 2024 1 BYR = 0.0478 CLP 1 CLP = 20.9411 BYR
20 aug 2024 1 BYR = 0.047 CLP 1 CLP = 21.2579 BYR
21 aug 2024 1 BYR = 0.0472 CLP 1 CLP = 21.2045 BYR
22 aug 2024 1 BYR = 0.0468 CLP 1 CLP = 21.347 BYR
23 aug 2024 1 BYR = 0.0468 CLP 1 CLP = 21.3563 BYR
24 aug 2024 1 BYR = 0.0465 CLP 1 CLP = 21.4857 BYR
25 aug 2024 1 BYR = 0.0465 CLP 1 CLP = 21.4857 BYR
26 aug 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5349 BYR
27 aug 2024 1 BYR = 0.0462 CLP 1 CLP = 21.6274 BYR
28 aug 2024 1 BYR = 0.0464 CLP 1 CLP = 21.5401 BYR
29 aug 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4564 BYR
30 aug 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4661 BYR
31 aug 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4465 BYR

Sep 2024

DatumBYR-CLPCLP-BYR
01 sep 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4465 BYR
02 sep 2024 1 BYR = 0.0466 CLP 1 CLP = 21.4644 BYR
03 sep 2024 1 BYR = 0.0469 CLP 1 CLP = 21.3422 BYR
04 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0355 BYR
05 sep 2024 1 BYR = 0.0481 CLP 1 CLP = 20.8024 BYR
06 sep 2024 1 BYR = 0.0481 CLP 1 CLP = 20.8041 BYR
07 sep 2024 1 BYR = 0.0483 CLP 1 CLP = 20.7225 BYR
08 sep 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7754 BYR
09 sep 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7841 BYR
10 sep 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7731 BYR
11 sep 2024 1 BYR = 0.0483 CLP 1 CLP = 20.6915 BYR
12 sep 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8575 BYR
13 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0364 BYR
14 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0554 BYR
15 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0554 BYR
16 sep 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1293 BYR
17 sep 2024 1 BYR = 0.0472 CLP 1 CLP = 21.1896 BYR
18 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0393 BYR
19 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0454 BYR
20 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0497 BYR
21 sep 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0605 BYR
22 sep 2024 1 BYR = 0.0474 CLP 1 CLP = 21.1115 BYR
23 sep 2024 1 BYR = 0.0474 CLP 1 CLP = 21.1093 BYR
24 sep 2024 1 BYR = 0.0469 CLP 1 CLP = 21.3373 BYR
25 sep 2024 1 BYR = 0.0467 CLP 1 CLP = 21.4285 BYR
26 sep 2024 1 BYR = 0.0462 CLP 1 CLP = 21.6269 BYR
27 sep 2024 1 BYR = 0.0461 CLP 1 CLP = 21.6874 BYR
28 sep 2024 1 BYR = 0.0459 CLP 1 CLP = 21.7984 BYR
29 sep 2024 1 BYR = 0.0459 CLP 1 CLP = 21.7984 BYR
30 sep 2024 1 BYR = 0.0458 CLP 1 CLP = 21.8479 BYR

Oct 2024

DatumBYR-CLPCLP-BYR
01 okt 2024 1 BYR = 0.0461 CLP 1 CLP = 21.6927 BYR
02 okt 2024 1 BYR = 0.0461 CLP 1 CLP = 21.7042 BYR
03 okt 2024 1 BYR = 0.0467 CLP 1 CLP = 21.4287 BYR
04 okt 2024 1 BYR = 0.047 CLP 1 CLP = 21.2814 BYR
05 okt 2024 1 BYR = 0.0472 CLP 1 CLP = 21.1873 BYR
06 okt 2024 1 BYR = 0.0472 CLP 1 CLP = 21.1873 BYR
07 okt 2024 1 BYR = 0.0472 CLP 1 CLP = 21.1892 BYR
08 okt 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0678 BYR
09 okt 2024 1 BYR = 0.0477 CLP 1 CLP = 20.9695 BYR
10 okt 2024 1 BYR = 0.0476 CLP 1 CLP = 21.0068 BYR
11 okt 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1291 BYR
12 okt 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0693 BYR
13 okt 2024 1 BYR = 0.0475 CLP 1 CLP = 21.0693 BYR
14 okt 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1544 BYR
15 okt 2024 1 BYR = 0.0473 CLP 1 CLP = 21.1261 BYR
16 okt 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8882 BYR
17 okt 2024 1 BYR = 0.0479 CLP 1 CLP = 20.8693 BYR
18 okt 2024 1 BYR = 0.0482 CLP 1 CLP = 20.748 BYR
19 okt 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7708 BYR
20 okt 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7708 BYR
21 okt 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5699 BYR
22 okt 2024 1 BYR = 0.0485 CLP 1 CLP = 20.6212 BYR
23 okt 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5597 BYR
24 okt 2024 1 BYR = 0.0481 CLP 1 CLP = 20.7739 BYR
25 okt 2024 1 BYR = 0.0483 CLP 1 CLP = 20.6961 BYR
26 okt 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6772 BYR
27 okt 2024 1 BYR = 0.0484 CLP 1 CLP = 20.6772 BYR
28 okt 2024 1 BYR = 0.0483 CLP 1 CLP = 20.6965 BYR
29 okt 2024 1 BYR = 0.0483 CLP 1 CLP = 20.7129 BYR
30 okt 2024 1 BYR = 0.0486 CLP 1 CLP = 20.5731 BYR
31 okt 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3787 BYR

Nov 2024

DatumBYR-CLPCLP-BYR
01 nov 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3861 BYR
02 nov 2024 1 BYR = 0.049 CLP 1 CLP = 20.3929 BYR
03 nov 2024 1 BYR = 0.049 CLP 1 CLP = 20.4107 BYR
04 nov 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4467 BYR
05 nov 2024 1 BYR = 0.0487 CLP 1 CLP = 20.5451 BYR
06 nov 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3501 BYR
07 nov 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4422 BYR
08 nov 2024 1 BYR = 0.0491 CLP 1 CLP = 20.3617 BYR
09 nov 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4416 BYR
10 nov 2024 1 BYR = 0.0489 CLP 1 CLP = 20.4416 BYR
11 nov 2024 1 BYR = 0.0495 CLP 1 CLP = 20.19 BYR
12 nov 2024 1 BYR = 0.05 CLP 1 CLP = 19.9823 BYR
13 nov 2024 1 BYR = 0.0502 CLP 1 CLP = 19.9068 BYR
14 nov 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1118 BYR
15 nov 2024 1 BYR = 0.0496 CLP 1 CLP = 20.1547 BYR
16 nov 2024 1 BYR = 0.0498 CLP 1 CLP = 20.097 BYR
17 nov 2024 1 BYR = 0.0498 CLP 1 CLP = 20.097 BYR
18 nov 2024 1 BYR = 0.05 CLP 1 CLP = 20.0076 BYR
19 nov 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1036 BYR
20 nov 2024 1 BYR = 0.0496 CLP 1 CLP = 20.1789 BYR
21 nov 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1337 BYR
22 nov 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0809 BYR
23 nov 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0424 BYR
24 nov 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0424 BYR
25 nov 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0987 BYR
26 nov 2024 1 BYR = 0.0497 CLP 1 CLP = 20.124 BYR
27 nov 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0795 BYR
28 nov 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0711 BYR
29 nov 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0475 BYR
30 nov 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1194 BYR

Dec 2024

DatumBYR-CLPCLP-BYR
01 dec 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1194 BYR
02 dec 2024 1 BYR = 0.0499 CLP 1 CLP = 20.046 BYR
03 dec 2024 1 BYR = 0.0498 CLP 1 CLP = 20.0721 BYR
04 dec 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1313 BYR
05 dec 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1114 BYR
06 dec 2024 1 BYR = 0.0495 CLP 1 CLP = 20.1897 BYR
07 dec 2024 1 BYR = 0.0495 CLP 1 CLP = 20.1838 BYR
08 dec 2024 1 BYR = 0.0495 CLP 1 CLP = 20.1838 BYR
09 dec 2024 1 BYR = 0.0495 CLP 1 CLP = 20.2029 BYR
10 dec 2024 1 BYR = 0.0495 CLP 1 CLP = 20.1825 BYR
11 dec 2024 1 BYR = 0.0498 CLP 1 CLP = 20.076 BYR
12 dec 2024 1 BYR = 0.0497 CLP 1 CLP = 20.1193 BYR
13 dec 2024 1 BYR = 0.05 CLP 1 CLP = 20.0159 BYR
14 dec 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0289 BYR
15 dec 2024 1 BYR = 0.0499 CLP 1 CLP = 20.0289 BYR
16 dec 2024 1 BYR = 0.0502 CLP 1 CLP = 19.9187 BYR
17 dec 2024 1 BYR = 0.0502 CLP 1 CLP = 19.911 BYR
18 dec 2024 1 BYR = 0.0503 CLP 1 CLP = 19.87 BYR
19 dec 2024 1 BYR = 0.051 CLP 1 CLP = 19.6241 BYR
20 dec 2024 1 BYR = 0.0507 CLP 1 CLP = 19.7415 BYR
21 dec 2024 1 BYR = 0.0504 CLP 1 CLP = 19.84 BYR
22 dec 2024 1 BYR = 0.0504 CLP 1 CLP = 19.84 BYR
23 dec 2024 1 BYR = 0.0507 CLP 1 CLP = 19.732 BYR
24 dec 2024 1 BYR = 0.0504 CLP 1 CLP = 19.825 BYR
25 dec 2024 1 BYR = 0.0505 CLP 1 CLP = 19.8122 BYR
26 dec 2024 1 BYR = 0.0504 CLP 1 CLP = 19.8218 BYR
27 dec 2024 1 BYR = 0.0506 CLP 1 CLP = 19.7722 BYR
28 dec 2024 1 BYR = 0.0506 CLP 1 CLP = 19.7485 BYR
29 dec 2024 1 BYR = 0.0506 CLP 1 CLP = 19.7485 BYR
30 dec 2024 1 BYR = 0.0508 CLP 1 CLP = 19.6687 BYR
31 dec 2024 1 BYR = 0.0507 CLP 1 CLP = 19.71 BYR

BYR-CLP och CLP-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats