> BYR-CDF och CDF-BYR växelkurser - 2025

BYR-CDF och CDF-BYR växelkurser - 2025

BYR-CDF och CDF-BYR växelkurser

Se växelkurserna för BYR-CDF CDF-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,1464 CDF

1 CDF = 6,8291 BYR

1år 2år 3år

BYR till CDFCDF till BYR

Jan 2025

Datum	BYR-CDF	CDF-BYR
01 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 jan 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 jan 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 jan 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Datum	BYR-CDF	CDF-BYR
01 feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Datum	BYR-CDF	CDF-BYR
01 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Datum	BYR-CDF	CDF-BYR
01 apr 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
05 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
06 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
08 apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
10 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
13 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
14 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
15 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
16 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
17 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
18 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
29 apr 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8079 BYR
30 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR

May 2025

Datum	BYR-CDF	CDF-BYR
01 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
02 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
05 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 maj 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 maj 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
11 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
12 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
15 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 maj 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
22 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
24 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Jun 2025

Datum	BYR-CDF	CDF-BYR
01 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
06 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
07 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
08 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
09 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
10 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
11 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
13 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
14 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
15 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
16 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
17 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
18 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
24 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
29 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
30 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR

Jul 2025

Datum	BYR-CDF	CDF-BYR
01 jul 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
02 jul 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8115 BYR
03 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
04 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
05 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
06 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
07 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
08 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
09 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
10 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
11 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
12 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
13 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
14 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
15 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
16 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
17 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
18 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
19 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR

BYR-CDF och CDF-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter