> BYR-CDF och CDF-BYR växelkurser - 2025

BYR-CDF och CDF-BYR växelkurser - 2025

BYR-CDF och CDF-BYR växelkurser

Se växelkurserna för BYR-CDF CDF-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BYR = 0,1397 CDF

1 CDF = 7,1558 BYR

1år 2år 3år

BYR till CDFCDF till BYR

Jan 2025

Datum	BYR-CDF	CDF-BYR
01 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 jan 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 jan 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 jan 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Datum	BYR-CDF	CDF-BYR
01 feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 feb 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 feb 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 feb 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 feb 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 feb 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 feb 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Datum	BYR-CDF	CDF-BYR
01 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Datum	BYR-CDF	CDF-BYR
01 apr 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
05 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
06 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 apr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
08 apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 apr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
10 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
13 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
14 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
15 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
16 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
17 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
18 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 apr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
29 apr 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8079 BYR
30 apr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR

May 2025

Datum	BYR-CDF	CDF-BYR
01 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
02 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
05 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 maj 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 maj 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 maj 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
11 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
12 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
15 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 maj 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 maj 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 maj 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
22 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
24 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 maj 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Jun 2025

Datum	BYR-CDF	CDF-BYR
01 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
06 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
07 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
08 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
09 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
10 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
11 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
13 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
14 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
15 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
16 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
17 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
18 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
24 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
29 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
30 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR

Jul 2025

Datum	BYR-CDF	CDF-BYR
01 jul 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
02 jul 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8115 BYR
03 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
04 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
05 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
06 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
07 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
08 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
09 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
10 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
11 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
12 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
13 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
14 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
15 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
16 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
17 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
18 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
19 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
20 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
21 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
22 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
23 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
24 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
25 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
26 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
27 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
28 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
29 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
30 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
31 jul 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR

Aug 2025

Datum	BYR-CDF	CDF-BYR
01 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
02 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
03 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
04 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
05 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
06 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
07 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
08 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
09 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
10 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
11 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
12 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
13 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
14 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
15 aug 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
16 aug 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
17 aug 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
18 aug 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
19 aug 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
20 aug 2025	1 BYR = 0.1478 CDF	1 CDF = 6.768 BYR
21 aug 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
22 aug 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 aug 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
24 aug 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
25 aug 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
26 aug 2025	1 BYR = 0.1463 CDF	1 CDF = 6.834 BYR
27 aug 2025	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
28 aug 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 aug 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
30 aug 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 aug 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Sep 2025

Datum	BYR-CDF	CDF-BYR
01 sep 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 sep 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
03 sep 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8376 BYR
04 sep 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 sep 2025	1 BYR = 0.1463 CDF	1 CDF = 6.8364 BYR
06 sep 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
07 sep 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
08 sep 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 sep 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 sep 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
11 sep 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
12 sep 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
13 sep 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
14 sep 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
15 sep 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 sep 2025	1 BYR = 0.1458 CDF	1 CDF = 6.8579 BYR
17 sep 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
18 sep 2025	1 BYR = 0.1456 CDF	1 CDF = 6.8688 BYR
19 sep 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
20 sep 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
21 sep 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
22 sep 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
23 sep 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9417 BYR
24 sep 2025	1 BYR = 0.1439 CDF	1 CDF = 6.9479 BYR
25 sep 2025	1 BYR = 0.1433 CDF	1 CDF = 6.9776 BYR
26 sep 2025	1 BYR = 0.1432 CDF	1 CDF = 6.9825 BYR
27 sep 2025	1 BYR = 0.1391 CDF	1 CDF = 7.19 BYR
28 sep 2025	1 BYR = 0.1391 CDF	1 CDF = 7.19 BYR
29 sep 2025	1 BYR = 0.1391 CDF	1 CDF = 7.19 BYR
30 sep 2025	1 BYR = 0.1394 CDF	1 CDF = 7.1747 BYR

Oct 2025

Datum	BYR-CDF	CDF-BYR
01 okt 2025	1 BYR = 0.1339 CDF	1 CDF = 7.4667 BYR
02 okt 2025	1 BYR = 0.1371 CDF	1 CDF = 7.2957 BYR
03 okt 2025	1 BYR = 0.139 CDF	1 CDF = 7.1967 BYR
04 okt 2025	1 BYR = 0.1293 CDF	1 CDF = 7.7318 BYR
05 okt 2025	1 BYR = 0.1293 CDF	1 CDF = 7.7318 BYR
06 okt 2025	1 BYR = 0.1293 CDF	1 CDF = 7.7318 BYR
07 okt 2025	1 BYR = 0.1286 CDF	1 CDF = 7.7778 BYR
08 okt 2025	1 BYR = 0.1265 CDF	1 CDF = 7.9032 BYR
09 okt 2025	1 BYR = 0.123 CDF	1 CDF = 8.1328 BYR
10 okt 2025	1 BYR = 0.1221 CDF	1 CDF = 8.1922 BYR
11 okt 2025	1 BYR = 0.1212 CDF	1 CDF = 8.2526 BYR
12 okt 2025	1 BYR = 0.1212 CDF	1 CDF = 8.2526 BYR
13 okt 2025	1 BYR = 0.1212 CDF	1 CDF = 8.2526 BYR
14 okt 2025	1 BYR = 0.1217 CDF	1 CDF = 8.218 BYR
15 okt 2025	1 BYR = 0.1196 CDF	1 CDF = 8.3582 BYR
16 okt 2025	1 BYR = 0.1196 CDF	1 CDF = 8.3582 BYR
17 okt 2025	1 BYR = 0.1079 CDF	1 CDF = 9.2671 BYR
18 okt 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
19 okt 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
20 okt 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
21 okt 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
22 okt 2025	1 BYR = 0.112 CDF	1 CDF = 8.9294 BYR
23 okt 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
24 okt 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
25 okt 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
26 okt 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
27 okt 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
28 okt 2025	1 BYR = 0.1138 CDF	1 CDF = 8.7892 BYR
29 okt 2025	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
30 okt 2025	1 BYR = 0.1136 CDF	1 CDF = 8.805 BYR
31 okt 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR

Nov 2025

Datum	BYR-CDF	CDF-BYR
01 nov 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
02 nov 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
03 nov 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
04 nov 2025	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
05 nov 2025	1 BYR = 0.1145 CDF	1 CDF = 8.7344 BYR
06 nov 2025	1 BYR = 0.1133 CDF	1 CDF = 8.8249 BYR
07 nov 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
08 nov 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
09 nov 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
10 nov 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
11 nov 2025	1 BYR = 0.1279 CDF	1 CDF = 7.8166 BYR
12 nov 2025	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
13 nov 2025	1 BYR = 0.1091 CDF	1 CDF = 9.1696 BYR
14 nov 2025	1 BYR = 0.1091 CDF	1 CDF = 9.1696 BYR
15 nov 2025	1 BYR = 0.1109 CDF	1 CDF = 9.0156 BYR
16 nov 2025	1 BYR = 0.1109 CDF	1 CDF = 9.0156 BYR
17 nov 2025	1 BYR = 0.1109 CDF	1 CDF = 9.0156 BYR
18 nov 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
19 nov 2025	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
20 nov 2025	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
21 nov 2025	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
22 nov 2025	1 BYR = 0.1133 CDF	1 CDF = 8.8288 BYR
23 nov 2025	1 BYR = 0.1133 CDF	1 CDF = 8.8288 BYR
24 nov 2025	1 BYR = 0.1133 CDF	1 CDF = 8.8288 BYR
25 nov 2025	1 BYR = 0.113 CDF	1 CDF = 8.8488 BYR
26 nov 2025	1 BYR = 0.1127 CDF	1 CDF = 8.8708 BYR
27 nov 2025	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
28 nov 2025	1 BYR = 0.1122 CDF	1 CDF = 8.9091 BYR
29 nov 2025	1 BYR = 0.1123 CDF	1 CDF = 8.905 BYR
30 nov 2025	1 BYR = 0.1123 CDF	1 CDF = 8.905 BYR

Dec 2025

Datum	BYR-CDF	CDF-BYR
01 dec 2025	1 BYR = 0.1123 CDF	1 CDF = 8.905 BYR
02 dec 2025	1 BYR = 0.113 CDF	1 CDF = 8.8488 BYR
03 dec 2025	1 BYR = 0.113 CDF	1 CDF = 8.8488 BYR
04 dec 2025	1 BYR = 0.1133 CDF	1 CDF = 8.8288 BYR
05 dec 2025	1 BYR = 0.1138 CDF	1 CDF = 8.7892 BYR
06 dec 2025	1 BYR = 0.1139 CDF	1 CDF = 8.7814 BYR
07 dec 2025	1 BYR = 0.1139 CDF	1 CDF = 8.7814 BYR
08 dec 2025	1 BYR = 0.1139 CDF	1 CDF = 8.7814 BYR
09 dec 2025	1 BYR = 0.1139 CDF	1 CDF = 8.7814 BYR
10 dec 2025	1 BYR = 0.1138 CDF	1 CDF = 8.7892 BYR
11 dec 2025	1 BYR = 0.1138 CDF	1 CDF = 8.7853 BYR
12 dec 2025	1 BYR = 0.114 CDF	1 CDF = 8.7696 BYR
13 dec 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
14 dec 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR

BYR-CDF och CDF-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter