currencystats247.com

CurrencyStats247 > Växelkurser > BYR-BZD och BZD-BYR växelkurser - 2025

BYR-BZD och BZD-BYR växelkurser - 2025

BYR-BZD och BZD-BYR växelkurser

Se växelkurserna för BYR-BZD BZD-BYR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BYR = 0,0001 BZD
1 BZD = 9759,7557 BYR

Jan 2025

DatumBYR-BZDBZD-BYR
01 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9763.809 BYR
02 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9756.8426 BYR
03 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.6558 BYR
04 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9773.4687 BYR
05 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9773.4687 BYR
06 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9733.8121 BYR
07 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.1496 BYR
08 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9747.2682 BYR
09 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.4168 BYR
10 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.7561 BYR
11 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9714.7524 BYR
12 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9714.7524 BYR
13 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2054 BYR
14 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9745.8572 BYR
15 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.8889 BYR
16 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9751.2617 BYR
17 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.7414 BYR
18 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.864 BYR
19 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.864 BYR
20 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9744.2284 BYR
21 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.3566 BYR
22 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9809.9897 BYR
23 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.1637 BYR
24 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.7738 BYR
25 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9775.8067 BYR
26 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9775.8067 BYR
27 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.0293 BYR
28 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9749.5909 BYR
29 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9751.1269 BYR
30 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9763.1449 BYR
31 jan 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.2093 BYR

Feb 2025

DatumBYR-BZDBZD-BYR
01 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.2062 BYR
02 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9744.987 BYR
03 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.5041 BYR
04 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.0774 BYR
05 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2328 BYR
06 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.1312 BYR
07 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.9892 BYR
08 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9713.5368 BYR
09 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9713.5368 BYR
10 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9749.0889 BYR
11 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.8724 BYR
12 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.6558 BYR
13 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.8598 BYR
14 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.4867 BYR
15 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9786.017 BYR
16 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9786.017 BYR
17 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.1336 BYR
18 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.2939 BYR
19 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.8569 BYR
20 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.1335 BYR
21 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.6072 BYR
22 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.8662 BYR
23 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.8662 BYR
24 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.9668 BYR
25 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9765.0713 BYR
26 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2913 BYR
27 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.7405 BYR
28 feb 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.8426 BYR

Mar 2025

DatumBYR-BZDBZD-BYR
01 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.8416 BYR
02 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9739.4787 BYR
03 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9770.9194 BYR
04 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.6618 BYR
05 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9772.357 BYR
06 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.1292 BYR
07 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.8265 BYR
08 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9746.0389 BYR
09 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9746.0389 BYR
10 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.3722 BYR
11 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.4352 BYR
12 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.6368 BYR
13 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7888 BYR
14 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9764.3171 BYR
15 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.7485 BYR
16 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.7485 BYR
17 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.4419 BYR
18 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.1927 BYR
19 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.865 BYR
20 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.44 BYR
21 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.68 BYR
22 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9781.5652 BYR
23 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9781.5652 BYR
24 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.2804 BYR
25 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.8915 BYR
26 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.2145 BYR
27 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.9587 BYR
28 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.284 BYR
29 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9862.505 BYR
30 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9862.505 BYR
31 mar 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.1055 BYR

Apr 2025

DatumBYR-BZDBZD-BYR
01 apr 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.9656 BYR
02 apr 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.906 BYR
03 apr 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7716 BYR
04 apr 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7725 BYR

BYR-BZD och BZD-BYR växelkurser info

Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Vitryssland och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats