currencystats247.com

CurrencyStats247 > Växelkurser > BWP-ZWL och ZWL-BWP växelkurser - 2025

BWP-ZWL och ZWL-BWP växelkurser - 2025

BWP-ZWL och ZWL-BWP växelkurser

Se växelkurserna för BWP-ZWL ZWL-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 23,2815 ZWL
1 ZWL = 0,043 BWP

Jan 2025

DatumBWP-ZWLZWL-BWP
01 jan 2025 1 BWP = 23.1338 ZWL 1 ZWL = 0.0432 BWP
02 jan 2025 1 BWP = 23.1499 ZWL 1 ZWL = 0.0432 BWP
03 jan 2025 1 BWP = 23.1627 ZWL 1 ZWL = 0.0432 BWP
04 jan 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
05 jan 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
06 jan 2025 1 BWP = 23.2261 ZWL 1 ZWL = 0.0431 BWP
07 jan 2025 1 BWP = 23.2224 ZWL 1 ZWL = 0.0431 BWP
08 jan 2025 1 BWP = 22.9501 ZWL 1 ZWL = 0.0436 BWP
09 jan 2025 1 BWP = 22.9758 ZWL 1 ZWL = 0.0435 BWP
10 jan 2025 1 BWP = 22.8789 ZWL 1 ZWL = 0.0437 BWP
11 jan 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
12 jan 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
13 jan 2025 1 BWP = 22.7397 ZWL 1 ZWL = 0.044 BWP
14 jan 2025 1 BWP = 22.8501 ZWL 1 ZWL = 0.0438 BWP
15 jan 2025 1 BWP = 22.9456 ZWL 1 ZWL = 0.0436 BWP
16 jan 2025 1 BWP = 22.9586 ZWL 1 ZWL = 0.0436 BWP
17 jan 2025 1 BWP = 23.048 ZWL 1 ZWL = 0.0434 BWP
18 jan 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
19 jan 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
20 jan 2025 1 BWP = 23.0232 ZWL 1 ZWL = 0.0434 BWP
21 jan 2025 1 BWP = 23.1351 ZWL 1 ZWL = 0.0432 BWP
22 jan 2025 1 BWP = 23.2597 ZWL 1 ZWL = 0.043 BWP
23 jan 2025 1 BWP = 23.1871 ZWL 1 ZWL = 0.0431 BWP
24 jan 2025 1 BWP = 23.3531 ZWL 1 ZWL = 0.0428 BWP
25 jan 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
26 jan 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
27 jan 2025 1 BWP = 23.1982 ZWL 1 ZWL = 0.0431 BWP
28 jan 2025 1 BWP = 23.1165 ZWL 1 ZWL = 0.0433 BWP
29 jan 2025 1 BWP = 23.1202 ZWL 1 ZWL = 0.0433 BWP
30 jan 2025 1 BWP = 23.2457 ZWL 1 ZWL = 0.043 BWP
31 jan 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP

Feb 2025

DatumBWP-ZWLZWL-BWP
01 feb 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP
02 feb 2025 1 BWP = 23.0883 ZWL 1 ZWL = 0.0433 BWP
03 feb 2025 1 BWP = 22.9195 ZWL 1 ZWL = 0.0436 BWP
04 feb 2025 1 BWP = 23.0565 ZWL 1 ZWL = 0.0434 BWP
05 feb 2025 1 BWP = 23.1922 ZWL 1 ZWL = 0.0431 BWP
06 feb 2025 1 BWP = 23.1614 ZWL 1 ZWL = 0.0432 BWP
07 feb 2025 1 BWP = 23.263 ZWL 1 ZWL = 0.043 BWP
08 feb 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
09 feb 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
10 feb 2025 1 BWP = 23.244 ZWL 1 ZWL = 0.043 BWP
11 feb 2025 1 BWP = 23.2369 ZWL 1 ZWL = 0.043 BWP
12 feb 2025 1 BWP = 23.2589 ZWL 1 ZWL = 0.043 BWP
13 feb 2025 1 BWP = 23.3191 ZWL 1 ZWL = 0.0429 BWP
14 feb 2025 1 BWP = 23.3345 ZWL 1 ZWL = 0.0429 BWP
15 feb 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
16 feb 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
17 feb 2025 1 BWP = 23.3275 ZWL 1 ZWL = 0.0429 BWP
18 feb 2025 1 BWP = 23.3109 ZWL 1 ZWL = 0.0429 BWP
19 feb 2025 1 BWP = 23.2579 ZWL 1 ZWL = 0.043 BWP
20 feb 2025 1 BWP = 23.2704 ZWL 1 ZWL = 0.043 BWP
21 feb 2025 1 BWP = 23.3819 ZWL 1 ZWL = 0.0428 BWP
22 feb 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
23 feb 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
24 feb 2025 1 BWP = 23.3817 ZWL 1 ZWL = 0.0428 BWP
25 feb 2025 1 BWP = 23.396 ZWL 1 ZWL = 0.0427 BWP
26 feb 2025 1 BWP = 23.3525 ZWL 1 ZWL = 0.0428 BWP
27 feb 2025 1 BWP = 23.3355 ZWL 1 ZWL = 0.0429 BWP
28 feb 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP

Mar 2025

DatumBWP-ZWLZWL-BWP
01 mar 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP
02 mar 2025 1 BWP = 23.221 ZWL 1 ZWL = 0.0431 BWP
03 mar 2025 1 BWP = 23.1971 ZWL 1 ZWL = 0.0431 BWP
04 mar 2025 1 BWP = 23.2975 ZWL 1 ZWL = 0.0429 BWP
05 mar 2025 1 BWP = 23.4443 ZWL 1 ZWL = 0.0427 BWP
06 mar 2025 1 BWP = 23.5206 ZWL 1 ZWL = 0.0425 BWP
07 mar 2025 1 BWP = 23.6699 ZWL 1 ZWL = 0.0422 BWP
08 mar 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
09 mar 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
10 mar 2025 1 BWP = 23.5595 ZWL 1 ZWL = 0.0424 BWP
11 mar 2025 1 BWP = 23.6043 ZWL 1 ZWL = 0.0424 BWP
12 mar 2025 1 BWP = 23.4736 ZWL 1 ZWL = 0.0426 BWP
13 mar 2025 1 BWP = 23.5081 ZWL 1 ZWL = 0.0425 BWP
14 mar 2025 1 BWP = 23.6501 ZWL 1 ZWL = 0.0423 BWP
15 mar 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
16 mar 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
17 mar 2025 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
18 mar 2025 1 BWP = 23.7184 ZWL 1 ZWL = 0.0422 BWP
19 mar 2025 1 BWP = 23.677 ZWL 1 ZWL = 0.0422 BWP
20 mar 2025 1 BWP = 23.6058 ZWL 1 ZWL = 0.0424 BWP
21 mar 2025 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
22 mar 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
23 mar 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
24 mar 2025 1 BWP = 23.6328 ZWL 1 ZWL = 0.0423 BWP
25 mar 2025 1 BWP = 23.628 ZWL 1 ZWL = 0.0423 BWP
26 mar 2025 1 BWP = 23.5084 ZWL 1 ZWL = 0.0425 BWP
27 mar 2025 1 BWP = 23.5665 ZWL 1 ZWL = 0.0424 BWP
28 mar 2025 1 BWP = 23.5711 ZWL 1 ZWL = 0.0424 BWP
29 mar 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
30 mar 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
31 mar 2025 1 BWP = 23.4737 ZWL 1 ZWL = 0.0426 BWP

Apr 2025

DatumBWP-ZWLZWL-BWP
01 apr 2025 1 BWP = 23.4444 ZWL 1 ZWL = 0.0427 BWP
02 apr 2025 1 BWP = 23.2717 ZWL 1 ZWL = 0.043 BWP
03 apr 2025 1 BWP = 23.2698 ZWL 1 ZWL = 0.043 BWP
04 apr 2025 1 BWP = 23.1726 ZWL 1 ZWL = 0.0432 BWP
05 apr 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
06 apr 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
07 apr 2025 1 BWP = 22.8829 ZWL 1 ZWL = 0.0437 BWP
08 apr 2025 1 BWP = 22.838 ZWL 1 ZWL = 0.0438 BWP
09 apr 2025 1 BWP = 22.7167 ZWL 1 ZWL = 0.044 BWP
10 apr 2025 1 BWP = 22.8202 ZWL 1 ZWL = 0.0438 BWP
11 apr 2025 1 BWP = 23.0808 ZWL 1 ZWL = 0.0433 BWP
12 apr 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
13 apr 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
14 apr 2025 1 BWP = 23.3294 ZWL 1 ZWL = 0.0429 BWP
15 apr 2025 1 BWP = 23.3231 ZWL 1 ZWL = 0.0429 BWP
16 apr 2025 1 BWP = 23.3752 ZWL 1 ZWL = 0.0428 BWP
17 apr 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
18 apr 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
19 apr 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP

BWP-ZWL och ZWL-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats