currencystats247.com

CurrencyStats247 > Växelkurser > BWP-ZWL och ZWL-BWP växelkurser - 2024

BWP-ZWL och ZWL-BWP växelkurser - 2024

BWP-ZWL och ZWL-BWP växelkurser

Se växelkurserna för BWP-ZWL ZWL-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 23,7809 ZWL
1 ZWL = 0,0421 BWP

Jan 2024

DatumBWP-ZWLZWL-BWP
01 jan 2024 1 BWP = 23.9537 ZWL 1 ZWL = 0.0417 BWP
02 jan 2024 1 BWP = 24.0941 ZWL 1 ZWL = 0.0415 BWP
03 jan 2024 1 BWP = 23.7536 ZWL 1 ZWL = 0.0421 BWP
04 jan 2024 1 BWP = 23.7976 ZWL 1 ZWL = 0.042 BWP
05 jan 2024 1 BWP = 23.7177 ZWL 1 ZWL = 0.0422 BWP
06 jan 2024 1 BWP = 23.8115 ZWL 1 ZWL = 0.042 BWP
07 jan 2024 1 BWP = 23.8115 ZWL 1 ZWL = 0.042 BWP
08 jan 2024 1 BWP = 23.7762 ZWL 1 ZWL = 0.0421 BWP
09 jan 2024 1 BWP = 23.7889 ZWL 1 ZWL = 0.042 BWP
10 jan 2024 1 BWP = 23.8294 ZWL 1 ZWL = 0.042 BWP
11 jan 2024 1 BWP = 23.8565 ZWL 1 ZWL = 0.0419 BWP
12 jan 2024 1 BWP = 23.7661 ZWL 1 ZWL = 0.0421 BWP
13 jan 2024 1 BWP = 23.8123 ZWL 1 ZWL = 0.042 BWP
14 jan 2024 1 BWP = 23.8123 ZWL 1 ZWL = 0.042 BWP
15 jan 2024 1 BWP = 23.8203 ZWL 1 ZWL = 0.042 BWP
16 jan 2024 1 BWP = 23.5993 ZWL 1 ZWL = 0.0424 BWP
17 jan 2024 1 BWP = 23.5549 ZWL 1 ZWL = 0.0425 BWP
18 jan 2024 1 BWP = 23.5864 ZWL 1 ZWL = 0.0424 BWP
19 jan 2024 1 BWP = 23.539 ZWL 1 ZWL = 0.0425 BWP
20 jan 2024 1 BWP = 23.6145 ZWL 1 ZWL = 0.0423 BWP
21 jan 2024 1 BWP = 23.6145 ZWL 1 ZWL = 0.0423 BWP
22 jan 2024 1 BWP = 23.4814 ZWL 1 ZWL = 0.0426 BWP
23 jan 2024 1 BWP = 23.484 ZWL 1 ZWL = 0.0426 BWP
24 jan 2024 1 BWP = 23.6709 ZWL 1 ZWL = 0.0422 BWP
25 jan 2024 1 BWP = 23.6401 ZWL 1 ZWL = 0.0423 BWP
26 jan 2024 1 BWP = 23.6797 ZWL 1 ZWL = 0.0422 BWP
27 jan 2024 1 BWP = 23.6616 ZWL 1 ZWL = 0.0423 BWP
28 jan 2024 1 BWP = 23.6616 ZWL 1 ZWL = 0.0423 BWP
29 jan 2024 1 BWP = 23.6792 ZWL 1 ZWL = 0.0422 BWP
30 jan 2024 1 BWP = 23.6213 ZWL 1 ZWL = 0.0423 BWP
31 jan 2024 1 BWP = 23.6652 ZWL 1 ZWL = 0.0423 BWP

Feb 2024

DatumBWP-ZWLZWL-BWP
01 feb 2024 1 BWP = 23.6749 ZWL 1 ZWL = 0.0422 BWP
02 feb 2024 1 BWP = 23.7741 ZWL 1 ZWL = 0.0421 BWP
03 feb 2024 1 BWP = 23.6125 ZWL 1 ZWL = 0.0424 BWP
04 feb 2024 1 BWP = 23.6125 ZWL 1 ZWL = 0.0424 BWP
05 feb 2024 1 BWP = 23.5004 ZWL 1 ZWL = 0.0426 BWP
06 feb 2024 1 BWP = 23.4892 ZWL 1 ZWL = 0.0426 BWP
07 feb 2024 1 BWP = 23.5499 ZWL 1 ZWL = 0.0425 BWP
08 feb 2024 1 BWP = 23.4759 ZWL 1 ZWL = 0.0426 BWP
09 feb 2024 1 BWP = 23.4596 ZWL 1 ZWL = 0.0426 BWP
10 feb 2024 1 BWP = 23.4792 ZWL 1 ZWL = 0.0426 BWP
11 feb 2024 1 BWP = 23.4792 ZWL 1 ZWL = 0.0426 BWP
12 feb 2024 1 BWP = 23.461 ZWL 1 ZWL = 0.0426 BWP
13 feb 2024 1 BWP = 23.5699 ZWL 1 ZWL = 0.0424 BWP
14 feb 2024 1 BWP = 23.3612 ZWL 1 ZWL = 0.0428 BWP
15 feb 2024 1 BWP = 23.4507 ZWL 1 ZWL = 0.0426 BWP
16 feb 2024 1 BWP = 23.5134 ZWL 1 ZWL = 0.0425 BWP
17 feb 2024 1 BWP = 23.5134 ZWL 1 ZWL = 0.0425 BWP
18 feb 2024 1 BWP = 23.5198 ZWL 1 ZWL = 0.0425 BWP
19 feb 2024 1 BWP = 23.5263 ZWL 1 ZWL = 0.0425 BWP
20 feb 2024 1 BWP = 23.4871 ZWL 1 ZWL = 0.0426 BWP
21 feb 2024 1 BWP = 23.5235 ZWL 1 ZWL = 0.0425 BWP
22 feb 2024 1 BWP = 23.4977 ZWL 1 ZWL = 0.0426 BWP
23 feb 2024 1 BWP = 23.3241 ZWL 1 ZWL = 0.0429 BWP
24 feb 2024 1 BWP = 23.3495 ZWL 1 ZWL = 0.0428 BWP
25 feb 2024 1 BWP = 23.3495 ZWL 1 ZWL = 0.0428 BWP
26 feb 2024 1 BWP = 23.3498 ZWL 1 ZWL = 0.0428 BWP
27 feb 2024 1 BWP = 23.4161 ZWL 1 ZWL = 0.0427 BWP
28 feb 2024 1 BWP = 23.3317 ZWL 1 ZWL = 0.0429 BWP
29 feb 2024 1 BWP = 23.3343 ZWL 1 ZWL = 0.0429 BWP

Mar 2024

DatumBWP-ZWLZWL-BWP
01 mar 2024 1 BWP = 23.3865 ZWL 1 ZWL = 0.0428 BWP
02 mar 2024 1 BWP = 23.4542 ZWL 1 ZWL = 0.0426 BWP
03 mar 2024 1 BWP = 23.4542 ZWL 1 ZWL = 0.0426 BWP
04 mar 2024 1 BWP = 23.434 ZWL 1 ZWL = 0.0427 BWP
05 mar 2024 1 BWP = 23.5 ZWL 1 ZWL = 0.0426 BWP
06 mar 2024 1 BWP = 23.5717 ZWL 1 ZWL = 0.0424 BWP
07 mar 2024 1 BWP = 23.6424 ZWL 1 ZWL = 0.0423 BWP
08 mar 2024 1 BWP = 23.7232 ZWL 1 ZWL = 0.0422 BWP
09 mar 2024 1 BWP = 23.7544 ZWL 1 ZWL = 0.0421 BWP
10 mar 2024 1 BWP = 23.7544 ZWL 1 ZWL = 0.0421 BWP
11 mar 2024 1 BWP = 23.742 ZWL 1 ZWL = 0.0421 BWP
12 mar 2024 1 BWP = 23.8019 ZWL 1 ZWL = 0.042 BWP
13 mar 2024 1 BWP = 23.7475 ZWL 1 ZWL = 0.0421 BWP
14 mar 2024 1 BWP = 23.7418 ZWL 1 ZWL = 0.0421 BWP
15 mar 2024 1 BWP = 23.6987 ZWL 1 ZWL = 0.0422 BWP
16 mar 2024 1 BWP = 23.6926 ZWL 1 ZWL = 0.0422 BWP
17 mar 2024 1 BWP = 23.6926 ZWL 1 ZWL = 0.0422 BWP
18 mar 2024 1 BWP = 23.5878 ZWL 1 ZWL = 0.0424 BWP
19 mar 2024 1 BWP = 23.4719 ZWL 1 ZWL = 0.0426 BWP
20 mar 2024 1 BWP = 23.5034 ZWL 1 ZWL = 0.0425 BWP
21 mar 2024 1 BWP = 23.6206 ZWL 1 ZWL = 0.0423 BWP
22 mar 2024 1 BWP = 23.4208 ZWL 1 ZWL = 0.0427 BWP
23 mar 2024 1 BWP = 23.5137 ZWL 1 ZWL = 0.0425 BWP
24 mar 2024 1 BWP = 23.5137 ZWL 1 ZWL = 0.0425 BWP
25 mar 2024 1 BWP = 23.4622 ZWL 1 ZWL = 0.0426 BWP
26 mar 2024 1 BWP = 23.5012 ZWL 1 ZWL = 0.0426 BWP
27 mar 2024 1 BWP = 23.4854 ZWL 1 ZWL = 0.0426 BWP
28 mar 2024 1 BWP = 23.3826 ZWL 1 ZWL = 0.0428 BWP
29 mar 2024 1 BWP = 23.4258 ZWL 1 ZWL = 0.0427 BWP
30 mar 2024 1 BWP = 23.4562 ZWL 1 ZWL = 0.0426 BWP
31 mar 2024 1 BWP = 23.4562 ZWL 1 ZWL = 0.0426 BWP

Apr 2024

DatumBWP-ZWLZWL-BWP
01 apr 2024 1 BWP = 23.435 ZWL 1 ZWL = 0.0427 BWP
02 apr 2024 1 BWP = 23.5206 ZWL 1 ZWL = 0.0425 BWP
03 apr 2024 1 BWP = 23.5215 ZWL 1 ZWL = 0.0425 BWP
04 apr 2024 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
05 apr 2024 1 BWP = 23.6674 ZWL 1 ZWL = 0.0423 BWP
06 apr 2024 1 BWP = 23.6994 ZWL 1 ZWL = 0.0422 BWP
07 apr 2024 1 BWP = 23.6994 ZWL 1 ZWL = 0.0422 BWP
08 apr 2024 1 BWP = 23.6559 ZWL 1 ZWL = 0.0423 BWP
09 apr 2024 1 BWP = 23.7482 ZWL 1 ZWL = 0.0421 BWP
10 apr 2024 1 BWP = 23.7225 ZWL 1 ZWL = 0.0422 BWP
11 apr 2024 1 BWP = 23.4745 ZWL 1 ZWL = 0.0426 BWP
12 apr 2024 1 BWP = 23.4697 ZWL 1 ZWL = 0.0426 BWP
13 apr 2024 1 BWP = 23.4697 ZWL 1 ZWL = 0.0426 BWP
14 apr 2024 1 BWP = 23.5138 ZWL 1 ZWL = 0.0425 BWP
15 apr 2024 1 BWP = 23.357 ZWL 1 ZWL = 0.0428 BWP
16 apr 2024 1 BWP = 23.3079 ZWL 1 ZWL = 0.0429 BWP
17 apr 2024 1 BWP = 23.3151 ZWL 1 ZWL = 0.0429 BWP
18 apr 2024 1 BWP = 23.318 ZWL 1 ZWL = 0.0429 BWP
19 apr 2024 1 BWP = 23.1819 ZWL 1 ZWL = 0.0431 BWP
20 apr 2024 1 BWP = 23.2344 ZWL 1 ZWL = 0.043 BWP
21 apr 2024 1 BWP = 23.2344 ZWL 1 ZWL = 0.043 BWP
22 apr 2024 1 BWP = 23.2276 ZWL 1 ZWL = 0.0431 BWP
23 apr 2024 1 BWP = 23.2112 ZWL 1 ZWL = 0.0431 BWP
24 apr 2024 1 BWP = 23.2124 ZWL 1 ZWL = 0.0431 BWP
25 apr 2024 1 BWP = 23.327 ZWL 1 ZWL = 0.0429 BWP
26 apr 2024 1 BWP = 23.4058 ZWL 1 ZWL = 0.0427 BWP
27 apr 2024 1 BWP = 23.335 ZWL 1 ZWL = 0.0429 BWP
28 apr 2024 1 BWP = 23.335 ZWL 1 ZWL = 0.0429 BWP
29 apr 2024 1 BWP = 23.4792 ZWL 1 ZWL = 0.0426 BWP
30 apr 2024 1 BWP = 22.6757 ZWL 1 ZWL = 0.0441 BWP

May 2024

DatumBWP-ZWLZWL-BWP
01 maj 2024 1 BWP = 22.6707 ZWL 1 ZWL = 0.0441 BWP
02 maj 2024 1 BWP = 23.5152 ZWL 1 ZWL = 0.0425 BWP
03 maj 2024 1 BWP = 23.6454 ZWL 1 ZWL = 0.0423 BWP
04 maj 2024 1 BWP = 23.7023 ZWL 1 ZWL = 0.0422 BWP
05 maj 2024 1 BWP = 23.7023 ZWL 1 ZWL = 0.0422 BWP
06 maj 2024 1 BWP = 23.7144 ZWL 1 ZWL = 0.0422 BWP
07 maj 2024 1 BWP = 23.6625 ZWL 1 ZWL = 0.0423 BWP
08 maj 2024 1 BWP = 23.5654 ZWL 1 ZWL = 0.0424 BWP
09 maj 2024 1 BWP = 23.5339 ZWL 1 ZWL = 0.0425 BWP
10 maj 2024 1 BWP = 23.7002 ZWL 1 ZWL = 0.0422 BWP
11 maj 2024 1 BWP = 23.7002 ZWL 1 ZWL = 0.0422 BWP
12 maj 2024 1 BWP = 23.7207 ZWL 1 ZWL = 0.0422 BWP
13 maj 2024 1 BWP = 23.7056 ZWL 1 ZWL = 0.0422 BWP
14 maj 2024 1 BWP = 23.6856 ZWL 1 ZWL = 0.0422 BWP
15 maj 2024 1 BWP = 23.7028 ZWL 1 ZWL = 0.0422 BWP
16 maj 2024 1 BWP = 23.8282 ZWL 1 ZWL = 0.042 BWP
17 maj 2024 1 BWP = 23.7661 ZWL 1 ZWL = 0.0421 BWP
18 maj 2024 1 BWP = 23.8891 ZWL 1 ZWL = 0.0419 BWP
19 maj 2024 1 BWP = 23.8891 ZWL 1 ZWL = 0.0419 BWP
20 maj 2024 1 BWP = 23.8124 ZWL 1 ZWL = 0.042 BWP
21 maj 2024 1 BWP = 23.8882 ZWL 1 ZWL = 0.0419 BWP
22 maj 2024 1 BWP = 23.8152 ZWL 1 ZWL = 0.042 BWP
23 maj 2024 1 BWP = 23.7313 ZWL 1 ZWL = 0.0421 BWP
24 maj 2024 1 BWP = 23.6891 ZWL 1 ZWL = 0.0422 BWP
25 maj 2024 1 BWP = 23.7275 ZWL 1 ZWL = 0.0421 BWP
26 maj 2024 1 BWP = 23.7275 ZWL 1 ZWL = 0.0421 BWP
27 maj 2024 1 BWP = 23.715 ZWL 1 ZWL = 0.0422 BWP
28 maj 2024 1 BWP = 23.7356 ZWL 1 ZWL = 0.0421 BWP
29 maj 2024 1 BWP = 23.7381 ZWL 1 ZWL = 0.0421 BWP
30 maj 2024 1 BWP = 23.5379 ZWL 1 ZWL = 0.0425 BWP
31 maj 2024 1 BWP = 23.4994 ZWL 1 ZWL = 0.0426 BWP

Jun 2024

DatumBWP-ZWLZWL-BWP
01 jun 2024 1 BWP = 23.5064 ZWL 1 ZWL = 0.0425 BWP
02 jun 2024 1 BWP = 23.5064 ZWL 1 ZWL = 0.0425 BWP
03 jun 2024 1 BWP = 23.5213 ZWL 1 ZWL = 0.0425 BWP
04 jun 2024 1 BWP = 23.5417 ZWL 1 ZWL = 0.0425 BWP
05 jun 2024 1 BWP = 23.4312 ZWL 1 ZWL = 0.0427 BWP
06 jun 2024 1 BWP = 23.3653 ZWL 1 ZWL = 0.0428 BWP
07 jun 2024 1 BWP = 23.4276 ZWL 1 ZWL = 0.0427 BWP
08 jun 2024 1 BWP = 23.2727 ZWL 1 ZWL = 0.043 BWP
09 jun 2024 1 BWP = 23.2727 ZWL 1 ZWL = 0.043 BWP
10 jun 2024 1 BWP = 23.4588 ZWL 1 ZWL = 0.0426 BWP
11 jun 2024 1 BWP = 23.4394 ZWL 1 ZWL = 0.0427 BWP
12 jun 2024 1 BWP = 23.5071 ZWL 1 ZWL = 0.0425 BWP
13 jun 2024 1 BWP = 23.6695 ZWL 1 ZWL = 0.0422 BWP
14 jun 2024 1 BWP = 23.6561 ZWL 1 ZWL = 0.0423 BWP
15 jun 2024 1 BWP = 23.7073 ZWL 1 ZWL = 0.0422 BWP
16 jun 2024 1 BWP = 23.7073 ZWL 1 ZWL = 0.0422 BWP
17 jun 2024 1 BWP = 23.7362 ZWL 1 ZWL = 0.0421 BWP
18 jun 2024 1 BWP = 23.7749 ZWL 1 ZWL = 0.0421 BWP
19 jun 2024 1 BWP = 23.857 ZWL 1 ZWL = 0.0419 BWP
20 jun 2024 1 BWP = 23.7995 ZWL 1 ZWL = 0.042 BWP
21 jun 2024 1 BWP = 23.896 ZWL 1 ZWL = 0.0418 BWP
22 jun 2024 1 BWP = 23.9425 ZWL 1 ZWL = 0.0418 BWP
23 jun 2024 1 BWP = 23.9425 ZWL 1 ZWL = 0.0418 BWP
24 jun 2024 1 BWP = 23.7636 ZWL 1 ZWL = 0.0421 BWP
25 jun 2024 1 BWP = 23.7522 ZWL 1 ZWL = 0.0421 BWP
26 jun 2024 1 BWP = 23.7092 ZWL 1 ZWL = 0.0422 BWP
27 jun 2024 1 BWP = 23.5909 ZWL 1 ZWL = 0.0424 BWP
28 jun 2024 1 BWP = 23.6973 ZWL 1 ZWL = 0.0422 BWP
29 jun 2024 1 BWP = 23.6973 ZWL 1 ZWL = 0.0422 BWP
30 jun 2024 1 BWP = 23.7212 ZWL 1 ZWL = 0.0422 BWP

Jul 2024

DatumBWP-ZWLZWL-BWP
01 jul 2024 1 BWP = 23.8586 ZWL 1 ZWL = 0.0419 BWP
02 jul 2024 1 BWP = 23.5394 ZWL 1 ZWL = 0.0425 BWP
03 jul 2024 1 BWP = 23.5399 ZWL 1 ZWL = 0.0425 BWP
04 jul 2024 1 BWP = 23.6296 ZWL 1 ZWL = 0.0423 BWP
05 jul 2024 1 BWP = 23.7284 ZWL 1 ZWL = 0.0421 BWP
06 jul 2024 1 BWP = 23.7915 ZWL 1 ZWL = 0.042 BWP
07 jul 2024 1 BWP = 23.7915 ZWL 1 ZWL = 0.042 BWP
08 jul 2024 1 BWP = 23.7802 ZWL 1 ZWL = 0.0421 BWP
09 jul 2024 1 BWP = 23.7866 ZWL 1 ZWL = 0.042 BWP
10 jul 2024 1 BWP = 23.8147 ZWL 1 ZWL = 0.042 BWP
11 jul 2024 1 BWP = 23.8334 ZWL 1 ZWL = 0.042 BWP
12 jul 2024 1 BWP = 23.9112 ZWL 1 ZWL = 0.0418 BWP
13 jul 2024 1 BWP = 23.9459 ZWL 1 ZWL = 0.0418 BWP
14 jul 2024 1 BWP = 23.9771 ZWL 1 ZWL = 0.0417 BWP
15 jul 2024 1 BWP = 23.8171 ZWL 1 ZWL = 0.042 BWP
16 jul 2024 1 BWP = 23.8205 ZWL 1 ZWL = 0.042 BWP
17 jul 2024 1 BWP = 23.8356 ZWL 1 ZWL = 0.042 BWP
18 jul 2024 1 BWP = 23.792 ZWL 1 ZWL = 0.042 BWP
19 jul 2024 1 BWP = 23.7867 ZWL 1 ZWL = 0.042 BWP
20 jul 2024 1 BWP = 23.7944 ZWL 1 ZWL = 0.042 BWP
21 jul 2024 1 BWP = 23.7944 ZWL 1 ZWL = 0.042 BWP
22 jul 2024 1 BWP = 23.7565 ZWL 1 ZWL = 0.0421 BWP
23 jul 2024 1 BWP = 23.7113 ZWL 1 ZWL = 0.0422 BWP
24 jul 2024 1 BWP = 23.7256 ZWL 1 ZWL = 0.0421 BWP
25 jul 2024 1 BWP = 23.6306 ZWL 1 ZWL = 0.0423 BWP
26 jul 2024 1 BWP = 23.7669 ZWL 1 ZWL = 0.0421 BWP
27 jul 2024 1 BWP = 23.7997 ZWL 1 ZWL = 0.042 BWP
28 jul 2024 1 BWP = 23.7997 ZWL 1 ZWL = 0.042 BWP
29 jul 2024 1 BWP = 23.6758 ZWL 1 ZWL = 0.0422 BWP
30 jul 2024 1 BWP = 23.6911 ZWL 1 ZWL = 0.0422 BWP
31 jul 2024 1 BWP = 23.8042 ZWL 1 ZWL = 0.042 BWP

Aug 2024

DatumBWP-ZWLZWL-BWP
01 aug 2024 1 BWP = 23.7846 ZWL 1 ZWL = 0.042 BWP
02 aug 2024 1 BWP = 23.8084 ZWL 1 ZWL = 0.042 BWP
03 aug 2024 1 BWP = 24.0115 ZWL 1 ZWL = 0.0416 BWP
04 aug 2024 1 BWP = 24.0115 ZWL 1 ZWL = 0.0416 BWP
05 aug 2024 1 BWP = 23.6798 ZWL 1 ZWL = 0.0422 BWP
06 aug 2024 1 BWP = 23.6603 ZWL 1 ZWL = 0.0423 BWP
07 aug 2024 1 BWP = 23.7681 ZWL 1 ZWL = 0.0421 BWP
08 aug 2024 1 BWP = 23.7185 ZWL 1 ZWL = 0.0422 BWP
09 aug 2024 1 BWP = 23.7732 ZWL 1 ZWL = 0.0421 BWP
10 aug 2024 1 BWP = 23.7732 ZWL 1 ZWL = 0.0421 BWP
11 aug 2024 1 BWP = 23.8004 ZWL 1 ZWL = 0.042 BWP
12 aug 2024 1 BWP = 23.8217 ZWL 1 ZWL = 0.042 BWP
13 aug 2024 1 BWP = 23.8508 ZWL 1 ZWL = 0.0419 BWP
14 aug 2024 1 BWP = 23.9887 ZWL 1 ZWL = 0.0417 BWP
15 aug 2024 1 BWP = 23.9916 ZWL 1 ZWL = 0.0417 BWP
16 aug 2024 1 BWP = 24.049 ZWL 1 ZWL = 0.0416 BWP
17 aug 2024 1 BWP = 24.1434 ZWL 1 ZWL = 0.0414 BWP
18 aug 2024 1 BWP = 24.1434 ZWL 1 ZWL = 0.0414 BWP
19 aug 2024 1 BWP = 24.1151 ZWL 1 ZWL = 0.0415 BWP
20 aug 2024 1 BWP = 24.1876 ZWL 1 ZWL = 0.0413 BWP
21 aug 2024 1 BWP = 24.1638 ZWL 1 ZWL = 0.0414 BWP
22 aug 2024 1 BWP = 24.0991 ZWL 1 ZWL = 0.0415 BWP
23 aug 2024 1 BWP = 24.0929 ZWL 1 ZWL = 0.0415 BWP
24 aug 2024 1 BWP = 24.2941 ZWL 1 ZWL = 0.0412 BWP
25 aug 2024 1 BWP = 24.2941 ZWL 1 ZWL = 0.0412 BWP
26 aug 2024 1 BWP = 24.2754 ZWL 1 ZWL = 0.0412 BWP
27 aug 2024 1 BWP = 24.2315 ZWL 1 ZWL = 0.0413 BWP
28 aug 2024 1 BWP = 24.2216 ZWL 1 ZWL = 0.0413 BWP
29 aug 2024 1 BWP = 24.2765 ZWL 1 ZWL = 0.0412 BWP
30 aug 2024 1 BWP = 24.2946 ZWL 1 ZWL = 0.0412 BWP
31 aug 2024 1 BWP = 24.2946 ZWL 1 ZWL = 0.0412 BWP

Sep 2024

DatumBWP-ZWLZWL-BWP
01 sep 2024 1 BWP = 24.2591 ZWL 1 ZWL = 0.0412 BWP
02 sep 2024 1 BWP = 24.1025 ZWL 1 ZWL = 0.0415 BWP
03 sep 2024 1 BWP = 24.0601 ZWL 1 ZWL = 0.0416 BWP
04 sep 2024 1 BWP = 24.0717 ZWL 1 ZWL = 0.0415 BWP
05 sep 2024 1 BWP = 24.2083 ZWL 1 ZWL = 0.0413 BWP
06 sep 2024 1 BWP = 24.2423 ZWL 1 ZWL = 0.0413 BWP
07 sep 2024 1 BWP = 24.2182 ZWL 1 ZWL = 0.0413 BWP
08 sep 2024 1 BWP = 24.2182 ZWL 1 ZWL = 0.0413 BWP
09 sep 2024 1 BWP = 24.0883 ZWL 1 ZWL = 0.0415 BWP
10 sep 2024 1 BWP = 24.0928 ZWL 1 ZWL = 0.0415 BWP
11 sep 2024 1 BWP = 24.1412 ZWL 1 ZWL = 0.0414 BWP
12 sep 2024 1 BWP = 24.0099 ZWL 1 ZWL = 0.0416 BWP
13 sep 2024 1 BWP = 24.196 ZWL 1 ZWL = 0.0413 BWP
14 sep 2024 1 BWP = 24.1914 ZWL 1 ZWL = 0.0413 BWP
15 sep 2024 1 BWP = 24.1914 ZWL 1 ZWL = 0.0413 BWP
16 sep 2024 1 BWP = 24.2827 ZWL 1 ZWL = 0.0412 BWP
17 sep 2024 1 BWP = 24.3038 ZWL 1 ZWL = 0.0411 BWP
18 sep 2024 1 BWP = 24.3667 ZWL 1 ZWL = 0.041 BWP
19 sep 2024 1 BWP = 24.4392 ZWL 1 ZWL = 0.0409 BWP
20 sep 2024 1 BWP = 24.3512 ZWL 1 ZWL = 0.0411 BWP
21 sep 2024 1 BWP = 24.3972 ZWL 1 ZWL = 0.041 BWP
22 sep 2024 1 BWP = 24.3972 ZWL 1 ZWL = 0.041 BWP
23 sep 2024 1 BWP = 24.4727 ZWL 1 ZWL = 0.0409 BWP
24 sep 2024 1 BWP = 24.4962 ZWL 1 ZWL = 0.0408 BWP
25 sep 2024 1 BWP = 24.5982 ZWL 1 ZWL = 0.0407 BWP
26 sep 2024 1 BWP = 24.6137 ZWL 1 ZWL = 0.0406 BWP
27 sep 2024 1 BWP = 24.6352 ZWL 1 ZWL = 0.0406 BWP
28 sep 2024 1 BWP = 24.6352 ZWL 1 ZWL = 0.0406 BWP
29 sep 2024 1 BWP = 24.6352 ZWL 1 ZWL = 0.0406 BWP
30 sep 2024 1 BWP = 24.7338 ZWL 1 ZWL = 0.0404 BWP

Oct 2024

DatumBWP-ZWLZWL-BWP
01 okt 2024 1 BWP = 24.6861 ZWL 1 ZWL = 0.0405 BWP
02 okt 2024 1 BWP = 24.4343 ZWL 1 ZWL = 0.0409 BWP
03 okt 2024 1 BWP = 24.3332 ZWL 1 ZWL = 0.0411 BWP
04 okt 2024 1 BWP = 24.3511 ZWL 1 ZWL = 0.0411 BWP
05 okt 2024 1 BWP = 24.2432 ZWL 1 ZWL = 0.0412 BWP
06 okt 2024 1 BWP = 24.2432 ZWL 1 ZWL = 0.0412 BWP
07 okt 2024 1 BWP = 24.3557 ZWL 1 ZWL = 0.0411 BWP
08 okt 2024 1 BWP = 24.288 ZWL 1 ZWL = 0.0412 BWP
09 okt 2024 1 BWP = 24.1808 ZWL 1 ZWL = 0.0414 BWP
10 okt 2024 1 BWP = 24.205 ZWL 1 ZWL = 0.0413 BWP
11 okt 2024 1 BWP = 24.2487 ZWL 1 ZWL = 0.0412 BWP
12 okt 2024 1 BWP = 24.2936 ZWL 1 ZWL = 0.0412 BWP
13 okt 2024 1 BWP = 24.2936 ZWL 1 ZWL = 0.0412 BWP
14 okt 2024 1 BWP = 24.2088 ZWL 1 ZWL = 0.0413 BWP
15 okt 2024 1 BWP = 24.1275 ZWL 1 ZWL = 0.0414 BWP
16 okt 2024 1 BWP = 24.1546 ZWL 1 ZWL = 0.0414 BWP
17 okt 2024 1 BWP = 24.0586 ZWL 1 ZWL = 0.0416 BWP
18 okt 2024 1 BWP = 24.1475 ZWL 1 ZWL = 0.0414 BWP
19 okt 2024 1 BWP = 24.2201 ZWL 1 ZWL = 0.0413 BWP
20 okt 2024 1 BWP = 24.2201 ZWL 1 ZWL = 0.0413 BWP
21 okt 2024 1 BWP = 24.1383 ZWL 1 ZWL = 0.0414 BWP
22 okt 2024 1 BWP = 24.1159 ZWL 1 ZWL = 0.0415 BWP
23 okt 2024 1 BWP = 24.138 ZWL 1 ZWL = 0.0414 BWP
24 okt 2024 1 BWP = 24.0187 ZWL 1 ZWL = 0.0416 BWP
25 okt 2024 1 BWP = 24.0853 ZWL 1 ZWL = 0.0415 BWP
26 okt 2024 1 BWP = 24.0346 ZWL 1 ZWL = 0.0416 BWP
27 okt 2024 1 BWP = 24.0346 ZWL 1 ZWL = 0.0416 BWP
28 okt 2024 1 BWP = 23.9856 ZWL 1 ZWL = 0.0417 BWP
29 okt 2024 1 BWP = 23.9848 ZWL 1 ZWL = 0.0417 BWP
30 okt 2024 1 BWP = 24.0655 ZWL 1 ZWL = 0.0416 BWP
31 okt 2024 1 BWP = 24.0986 ZWL 1 ZWL = 0.0415 BWP

Nov 2024

DatumBWP-ZWLZWL-BWP
01 nov 2024 1 BWP = 24.0818 ZWL 1 ZWL = 0.0415 BWP
02 nov 2024 1 BWP = 24.0818 ZWL 1 ZWL = 0.0415 BWP
03 nov 2024 1 BWP = 24.1162 ZWL 1 ZWL = 0.0415 BWP
04 nov 2024 1 BWP = 24.1661 ZWL 1 ZWL = 0.0414 BWP
05 nov 2024 1 BWP = 24.2088 ZWL 1 ZWL = 0.0413 BWP
06 nov 2024 1 BWP = 23.8926 ZWL 1 ZWL = 0.0419 BWP
07 nov 2024 1 BWP = 24.1241 ZWL 1 ZWL = 0.0415 BWP
08 nov 2024 1 BWP = 24.2659 ZWL 1 ZWL = 0.0412 BWP
09 nov 2024 1 BWP = 24.1432 ZWL 1 ZWL = 0.0414 BWP
10 nov 2024 1 BWP = 24.1432 ZWL 1 ZWL = 0.0414 BWP
11 nov 2024 1 BWP = 23.9219 ZWL 1 ZWL = 0.0418 BWP
12 nov 2024 1 BWP = 23.6542 ZWL 1 ZWL = 0.0423 BWP
13 nov 2024 1 BWP = 23.7134 ZWL 1 ZWL = 0.0422 BWP
14 nov 2024 1 BWP = 23.4605 ZWL 1 ZWL = 0.0426 BWP
15 nov 2024 1 BWP = 23.538 ZWL 1 ZWL = 0.0425 BWP
16 nov 2024 1 BWP = 23.483 ZWL 1 ZWL = 0.0426 BWP
17 nov 2024 1 BWP = 23.483 ZWL 1 ZWL = 0.0426 BWP
18 nov 2024 1 BWP = 23.5884 ZWL 1 ZWL = 0.0424 BWP
19 nov 2024 1 BWP = 23.6651 ZWL 1 ZWL = 0.0423 BWP
20 nov 2024 1 BWP = 23.5682 ZWL 1 ZWL = 0.0424 BWP
21 nov 2024 1 BWP = 23.5873 ZWL 1 ZWL = 0.0424 BWP

BWP-ZWL och ZWL-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats