> BWP-XCD och XCD-BWP växelkurser - 2025

BWP-XCD och XCD-BWP växelkurser - 2025

BWP-XCD och XCD-BWP växelkurser

Se växelkurserna för BWP-XCD XCD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,1965 XCD

1 XCD = 5,0884 BWP

1år 2år 3år

BWP till XCDXCD till BWP

Jan 2025

Datum	BWP-XCD	XCD-BWP
01 jan 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 jan 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 jan 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 jan 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 jan 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 jan 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 jan 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 jan 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 jan 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 jan 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 jan 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 jan 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 jan 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 jan 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 jan 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 jan 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 jan 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 jan 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 jan 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 jan 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 jan 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 jan 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 jan 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 jan 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 jan 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 jan 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 jan 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 jan 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 jan 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 jan 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 jan 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Datum	BWP-XCD	XCD-BWP
01 feb 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 feb 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 feb 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 feb 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 feb 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 feb 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 feb 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 feb 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 feb 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 feb 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 feb 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 feb 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 feb 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 feb 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 feb 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 feb 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 feb 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 feb 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 feb 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 feb 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 feb 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 feb 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 feb 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 feb 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 feb 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 feb 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 feb 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 feb 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Datum	BWP-XCD	XCD-BWP
01 mar 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 mar 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 mar 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 mar 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 mar 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 mar 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 mar 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 mar 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 mar 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 mar 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 mar 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 mar 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 mar 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 mar 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 mar 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 mar 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 mar 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 mar 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 mar 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 mar 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 mar 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Datum	BWP-XCD	XCD-BWP
01 apr 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 apr 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 apr 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 apr 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 apr 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 apr 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 apr 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 apr 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 apr 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 apr 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 apr 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 apr 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 apr 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 apr 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 apr 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 apr 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 apr 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 apr 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 apr 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 apr 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 apr 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 apr 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 apr 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 apr 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 apr 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 apr 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Datum	BWP-XCD	XCD-BWP
01 maj 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 maj 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 maj 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 maj 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 maj 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 maj 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 maj 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 maj 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 maj 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 maj 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 maj 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 maj 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 maj 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 maj 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 maj 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 maj 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 maj 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 maj 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 maj 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 maj 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 maj 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 maj 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 maj 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 maj 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 maj 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 maj 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 maj 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 maj 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 maj 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 maj 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 maj 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Datum	BWP-XCD	XCD-BWP
01 jun 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 jun 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 jun 2025	1 BWP = 0.2018 XCD	1 XCD = 4.9548 BWP

BWP-XCD och XCD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter