> BWP-XCD och XCD-BWP växelkurser - 2024

BWP-XCD och XCD-BWP växelkurser - 2024

BWP-XCD och XCD-BWP växelkurser

Se växelkurserna för BWP-XCD XCD-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BWP = 0,1993 XCD

1 XCD = 5,0166 BWP

1år 2år 3år

BWP till XCDXCD till BWP

Jan 2024

Datum	BWP-XCD	XCD-BWP
01 jan 2024	1 BWP = 0.201 XCD	1 XCD = 4.974 BWP
02 jan 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9451 BWP
03 jan 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0159 BWP
04 jan 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0067 BWP
05 jan 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0235 BWP
06 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
07 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
08 jan 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0112 BWP
09 jan 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0085 BWP
10 jan 2024	1 BWP = 0.2 XCD	1 XCD = 5 BWP
11 jan 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9943 BWP
12 jan 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
13 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
14 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
15 jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0019 BWP
16 jan 2024	1 BWP = 0.1981 XCD	1 XCD = 5.0487 BWP
17 jan 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0583 BWP
18 jan 2024	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
19 jan 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0617 BWP
20 jan 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
21 jan 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
22 jan 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0741 BWP
23 jan 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0735 BWP
24 jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0335 BWP
25 jan 2024	1 BWP = 0.1984 XCD	1 XCD = 5.04 BWP
26 jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
27 jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
28 jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
29 jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0317 BWP
30 jan 2024	1 BWP = 0.1983 XCD	1 XCD = 5.044 BWP
31 jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP

Feb 2024

Datum	BWP-XCD	XCD-BWP
01 feb 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
02 feb 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0116 BWP
03 feb 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
04 feb 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
05 feb 2024	1 BWP = 0.1972 XCD	1 XCD = 5.07 BWP
06 feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0724 BWP
07 feb 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0593 BWP
08 feb 2024	1 BWP = 0.197 XCD	1 XCD = 5.0753 BWP
09 feb 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0788 BWP
10 feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
11 feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
12 feb 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0785 BWP
13 feb 2024	1 BWP = 0.1978 XCD	1 XCD = 5.055 BWP
14 feb 2024	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
15 feb 2024	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
16 feb 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
17 feb 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
18 feb 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0658 BWP
19 feb 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0644 BWP
20 feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0729 BWP
21 feb 2024	1 BWP = 0.1974 XCD	1 XCD = 5.065 BWP
22 feb 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0706 BWP
23 feb 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1083 BWP
24 feb 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
25 feb 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
26 feb 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
27 feb 2024	1 BWP = 0.1965 XCD	1 XCD = 5.0882 BWP
28 feb 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1066 BWP
29 feb 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1061 BWP

Mar 2024

Datum	BWP-XCD	XCD-BWP
01 mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0947 BWP
02 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
03 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
04 mar 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0843 BWP
05 mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0701 BWP
06 mar 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0547 BWP
07 mar 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0395 BWP
08 mar 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0224 BWP
09 mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
10 mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
11 mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
12 mar 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0058 BWP
13 mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
14 mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
15 mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0276 BWP
16 mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
17 mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
18 mar 2024	1 BWP = 0.198 XCD	1 XCD = 5.0512 BWP
19 mar 2024	1 BWP = 0.197 XCD	1 XCD = 5.0761 BWP
20 mar 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0693 BWP
21 mar 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0442 BWP
22 mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0872 BWP
23 mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
24 mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
25 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0782 BWP
26 mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0698 BWP
27 mar 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0732 BWP
28 mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0955 BWP
29 mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0861 BWP
30 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP
31 mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP

Apr 2024

Datum	BWP-XCD	XCD-BWP
01 apr 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0841 BWP
02 apr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
03 apr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0654 BWP
04 apr 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
05 apr 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0342 BWP
06 apr 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
07 apr 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
08 apr 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0367 BWP
09 apr 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0171 BWP
10 apr 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0225 BWP
11 apr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0756 BWP
12 apr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
13 apr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
14 apr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
15 apr 2024	1 BWP = 0.196 XCD	1 XCD = 5.1011 BWP
16 apr 2024	1 BWP = 0.1956 XCD	1 XCD = 5.1119 BWP
17 apr 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1103 BWP
18 apr 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1096 BWP
19 apr 2024	1 BWP = 0.1946 XCD	1 XCD = 5.1396 BWP
20 apr 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
21 apr 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
22 apr 2024	1 BWP = 0.195 XCD	1 XCD = 5.1295 BWP
23 apr 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1331 BWP
24 apr 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1329 BWP
25 apr 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1077 BWP
26 apr 2024	1 BWP = 0.1964 XCD	1 XCD = 5.0905 BWP
27 apr 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
28 apr 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
29 apr 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
30 apr 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2544 BWP

May 2024

Datum	BWP-XCD	XCD-BWP
01 maj 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2555 BWP
02 maj 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0668 BWP
03 maj 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0389 BWP
04 maj 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
05 maj 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
06 maj 2024	1 BWP = 0.199 XCD	1 XCD = 5.0242 BWP
07 maj 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0352 BWP
08 maj 2024	1 BWP = 0.1978 XCD	1 XCD = 5.056 BWP
09 maj 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0628 BWP
10 maj 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
11 maj 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
12 maj 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0229 BWP
13 maj 2024	1 BWP = 0.199 XCD	1 XCD = 5.0261 BWP
14 maj 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 maj 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0267 BWP
16 maj 2024	1 BWP = 0.2 XCD	1 XCD = 5.0002 BWP
17 maj 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
18 maj 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
19 maj 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
20 maj 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
21 maj 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
22 maj 2024	1 BWP = 0.1999 XCD	1 XCD = 5.003 BWP
23 maj 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0207 BWP
24 maj 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0296 BWP
25 maj 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
26 maj 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
27 maj 2024	1 BWP = 0.199 XCD	1 XCD = 5.0241 BWP
28 maj 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0197 BWP
29 maj 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0192 BWP
30 maj 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
31 maj 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0702 BWP

Jun 2024

Datum	BWP-XCD	XCD-BWP
01 jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
02 jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
03 jun 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0655 BWP
04 jun 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0611 BWP
05 jun 2024	1 BWP = 0.1967 XCD	1 XCD = 5.085 BWP
06 jun 2024	1 BWP = 0.1961 XCD	1 XCD = 5.0993 BWP
07 jun 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0857 BWP
08 jun 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
09 jun 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
10 jun 2024	1 BWP = 0.1969 XCD	1 XCD = 5.079 BWP
11 jun 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0832 BWP
12 jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0685 BWP
13 jun 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0338 BWP
14 jun 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0366 BWP
15 jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
16 jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
17 jun 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0196 BWP
18 jun 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0114 BWP
19 jun 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9942 BWP
20 jun 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0063 BWP
21 jun 2024	1 BWP = 0.2006 XCD	1 XCD = 4.9861 BWP
22 jun 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
23 jun 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
24 jun 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0138 BWP
25 jun 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0162 BWP
26 jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0253 BWP
27 jun 2024	1 BWP = 0.198 XCD	1 XCD = 5.0505 BWP
28 jun 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0279 BWP
29 jun 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0278 BWP
30 jun 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0228 BWP

Jul 2024

Datum	BWP-XCD	XCD-BWP
01 jul 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9939 BWP
02 jul 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0616 BWP
03 jul 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0615 BWP
04 jul 2024	1 BWP = 0.1983 XCD	1 XCD = 5.0423 BWP
05 jul 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0213 BWP
06 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
07 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
08 jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0103 BWP
09 jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
10 jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0031 BWP
11 jul 2024	1 BWP = 0.2 XCD	1 XCD = 4.9992 BWP
12 jul 2024	1 BWP = 0.2007 XCD	1 XCD = 4.9829 BWP
13 jul 2024	1 BWP = 0.201 XCD	1 XCD = 4.9757 BWP
14 jul 2024	1 BWP = 0.2012 XCD	1 XCD = 4.9692 BWP
15 jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0026 BWP
16 jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0018 BWP
17 jul 2024	1 BWP = 0.2001 XCD	1 XCD = 4.9987 BWP
18 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0078 BWP
19 jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
20 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
21 jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
22 jul 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0153 BWP
23 jul 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP
24 jul 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0219 BWP
25 jul 2024	1 BWP = 0.1983 XCD	1 XCD = 5.042 BWP
26 jul 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0131 BWP
27 jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
28 jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
29 jul 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0324 BWP
30 jul 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0292 BWP
31 jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0053 BWP

Aug 2024

Datum	BWP-XCD	XCD-BWP
01 aug 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0094 BWP
02 aug 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0044 BWP
03 aug 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
04 aug 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
05 aug 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
06 aug 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0357 BWP
07 aug 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0129 BWP
08 aug 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0234 BWP
09 aug 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
10 aug 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
11 aug 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0061 BWP
12 aug 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0016 BWP
13 aug 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9955 BWP
14 aug 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9668 BWP
15 aug 2024	1 BWP = 0.2014 XCD	1 XCD = 4.9662 BWP
16 aug 2024	1 BWP = 0.2018 XCD	1 XCD = 4.9543 BWP
17 aug 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
18 aug 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
19 aug 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9407 BWP
20 aug 2024	1 BWP = 0.203 XCD	1 XCD = 4.9259 BWP
21 aug 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9308 BWP
22 aug 2024	1 BWP = 0.2023 XCD	1 XCD = 4.944 BWP
23 aug 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
24 aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
25 aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
26 aug 2024	1 BWP = 0.2037 XCD	1 XCD = 4.9081 BWP
27 aug 2024	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
28 aug 2024	1 BWP = 0.2033 XCD	1 XCD = 4.919 BWP
29 aug 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9079 BWP
30 aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP
31 aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP

Sep 2024

Datum	BWP-XCD	XCD-BWP
01 sep 2024	1 BWP = 0.2036 XCD	1 XCD = 4.9114 BWP
02 sep 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9433 BWP
03 sep 2024	1 BWP = 0.2019 XCD	1 XCD = 4.952 BWP
04 sep 2024	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
05 sep 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9217 BWP
06 sep 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9148 BWP
07 sep 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
08 sep 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
09 sep 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9462 BWP
10 sep 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
11 sep 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9354 BWP
12 sep 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9624 BWP
13 sep 2024	1 BWP = 0.2031 XCD	1 XCD = 4.9242 BWP
14 sep 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
15 sep 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
16 sep 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9067 BWP
17 sep 2024	1 BWP = 0.204 XCD	1 XCD = 4.9024 BWP
18 sep 2024	1 BWP = 0.2045 XCD	1 XCD = 4.8897 BWP
19 sep 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8752 BWP
20 sep 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8928 BWP
21 sep 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
22 sep 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
23 sep 2024	1 BWP = 0.2054 XCD	1 XCD = 4.8686 BWP
24 sep 2024	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
25 sep 2024	1 BWP = 0.2065 XCD	1 XCD = 4.8437 BWP
26 sep 2024	1 BWP = 0.2066 XCD	1 XCD = 4.8407 BWP
27 sep 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
28 sep 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
29 sep 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
30 sep 2024	1 BWP = 0.2076 XCD	1 XCD = 4.8172 BWP

Oct 2024

Datum	BWP-XCD	XCD-BWP
01 okt 2024	1 BWP = 0.2072 XCD	1 XCD = 4.8265 BWP
02 okt 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8762 BWP
03 okt 2024	1 BWP = 0.2042 XCD	1 XCD = 4.8965 BWP
04 okt 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8929 BWP
05 okt 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
06 okt 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
07 okt 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8919 BWP
08 okt 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9056 BWP
09 okt 2024	1 BWP = 0.203 XCD	1 XCD = 4.9273 BWP
10 okt 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9224 BWP
11 okt 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9135 BWP
12 okt 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
13 okt 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
14 okt 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
15 okt 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9382 BWP
16 okt 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9327 BWP
17 okt 2024	1 BWP = 0.2019 XCD	1 XCD = 4.9523 BWP
18 okt 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9341 BWP
19 okt 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
20 okt 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
21 okt 2024	1 BWP = 0.2026 XCD	1 XCD = 4.936 BWP
22 okt 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9406 BWP
23 okt 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9361 BWP
24 okt 2024	1 BWP = 0.2016 XCD	1 XCD = 4.9606 BWP
25 okt 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9469 BWP
26 okt 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
27 okt 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
28 okt 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9674 BWP
29 okt 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9676 BWP
30 okt 2024	1 BWP = 0.202 XCD	1 XCD = 4.9509 BWP
31 okt 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9441 BWP

Nov 2024

Datum	BWP-XCD	XCD-BWP
01 nov 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
02 nov 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
03 nov 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9405 BWP
04 nov 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9303 BWP
05 nov 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
06 nov 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9868 BWP
07 nov 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9389 BWP
08 nov 2024	1 BWP = 0.2037 XCD	1 XCD = 4.91 BWP
09 nov 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
10 nov 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
11 nov 2024	1 BWP = 0.2008 XCD	1 XCD = 4.9807 BWP
12 nov 2024	1 BWP = 0.1985 XCD	1 XCD = 5.037 BWP
13 nov 2024	1 BWP = 0.199 XCD	1 XCD = 5.0244 BWP
14 nov 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0786 BWP
15 nov 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
16 nov 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
17 nov 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
18 nov 2024	1 BWP = 0.198 XCD	1 XCD = 5.0511 BWP
19 nov 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP
20 nov 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0554 BWP
21 nov 2024	1 BWP = 0.198 XCD	1 XCD = 5.0513 BWP
22 nov 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0589 BWP
23 nov 2024	1 BWP = 0.1979 XCD	1 XCD = 5.0538 BWP
24 nov 2024	1 BWP = 0.1979 XCD	1 XCD = 5.0538 BWP
25 nov 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0559 BWP
26 nov 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0335 BWP
27 nov 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0574 BWP
28 nov 2024	1 BWP = 0.1979 XCD	1 XCD = 5.0541 BWP
29 nov 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0376 BWP
30 nov 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP

Dec 2024

Datum	BWP-XCD	XCD-BWP
01 dec 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP
02 dec 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0564 BWP
03 dec 2024	1 BWP = 0.198 XCD	1 XCD = 5.0514 BWP
04 dec 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0584 BWP
05 dec 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0446 BWP
06 dec 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0355 BWP
07 dec 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0397 BWP
08 dec 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0397 BWP
09 dec 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0169 BWP
10 dec 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0234 BWP
11 dec 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0153 BWP
12 dec 2024	1 BWP = 0.2 XCD	1 XCD = 5.0003 BWP
13 dec 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0353 BWP
14 dec 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0287 BWP
15 dec 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0287 BWP
16 dec 2024	1 BWP = 0.1988 XCD	1 XCD = 5.031 BWP
17 dec 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0557 BWP
18 dec 2024	1 BWP = 0.198 XCD	1 XCD = 5.0517 BWP
19 dec 2024	1 BWP = 0.1962 XCD	1 XCD = 5.0976 BWP
20 dec 2024	1 BWP = 0.1956 XCD	1 XCD = 5.1128 BWP
21 dec 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0938 BWP
22 dec 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0938 BWP
23 dec 2024	1 BWP = 0.1952 XCD	1 XCD = 5.124 BWP
24 dec 2024	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
25 dec 2024	1 BWP = 0.1949 XCD	1 XCD = 5.1309 BWP
26 dec 2024	1 BWP = 0.1949 XCD	1 XCD = 5.1309 BWP
27 dec 2024	1 BWP = 0.1943 XCD	1 XCD = 5.1468 BWP
28 dec 2024	1 BWP = 0.1941 XCD	1 XCD = 5.1526 BWP
29 dec 2024	1 BWP = 0.1941 XCD	1 XCD = 5.1526 BWP
30 dec 2024	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
31 dec 2024	1 BWP = 0.1935 XCD	1 XCD = 5.1684 BWP

BWP-XCD och XCD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter