currencystats247.com

CurrencyStats247 > Växelkurser > BWP-WST och WST-BWP växelkurser - 2024

BWP-WST och WST-BWP växelkurser - 2024

BWP-WST och WST-BWP växelkurser

Se växelkurserna för BWP-WST WST-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 0,205 WST
1 WST = 4,8775 BWP

Jan 2024

DatumBWP-WSTWST-BWP
01 jan 2024 1 BWP = 0.1996 WST 1 WST = 5.0101 BWP
02 jan 2024 1 BWP = 0.2019 WST 1 WST = 4.9529 BWP
03 jan 2024 1 BWP = 0.199 WST 1 WST = 5.0247 BWP
04 jan 2024 1 BWP = 0.2006 WST 1 WST = 4.9844 BWP
05 jan 2024 1 BWP = 0.1999 WST 1 WST = 5.003 BWP
06 jan 2024 1 BWP = 0.2005 WST 1 WST = 4.9888 BWP
07 jan 2024 1 BWP = 0.1984 WST 1 WST = 5.0412 BWP
08 jan 2024 1 BWP = 0.1981 WST 1 WST = 5.0488 BWP
09 jan 2024 1 BWP = 0.2004 WST 1 WST = 4.991 BWP
10 jan 2024 1 BWP = 0.2005 WST 1 WST = 4.9869 BWP
11 jan 2024 1 BWP = 0.2012 WST 1 WST = 4.9702 BWP
12 jan 2024 1 BWP = 0.2005 WST 1 WST = 4.9876 BWP
13 jan 2024 1 BWP = 0.201 WST 1 WST = 4.9753 BWP
14 jan 2024 1 BWP = 0.1984 WST 1 WST = 5.0412 BWP
15 jan 2024 1 BWP = 0.1984 WST 1 WST = 5.0395 BWP
16 jan 2024 1 BWP = 0.199 WST 1 WST = 5.0239 BWP
17 jan 2024 1 BWP = 0.199 WST 1 WST = 5.0247 BWP
18 jan 2024 1 BWP = 0.2 WST 1 WST = 4.9994 BWP
19 jan 2024 1 BWP = 0.2012 WST 1 WST = 4.97 BWP
20 jan 2024 1 BWP = 0.2017 WST 1 WST = 4.957 BWP
21 jan 2024 1 BWP = 0.1967 WST 1 WST = 5.0834 BWP
22 jan 2024 1 BWP = 0.1956 WST 1 WST = 5.1122 BWP
23 jan 2024 1 BWP = 0.2004 WST 1 WST = 4.9911 BWP
24 jan 2024 1 BWP = 0.2022 WST 1 WST = 4.9459 BWP
25 jan 2024 1 BWP = 0.2022 WST 1 WST = 4.9457 BWP
26 jan 2024 1 BWP = 0.2021 WST 1 WST = 4.947 BWP
27 jan 2024 1 BWP = 0.2018 WST 1 WST = 4.956 BWP
28 jan 2024 1 BWP = 0.1971 WST 1 WST = 5.0733 BWP
29 jan 2024 1 BWP = 0.1973 WST 1 WST = 5.0695 BWP
30 jan 2024 1 BWP = 0.2016 WST 1 WST = 4.9608 BWP
31 jan 2024 1 BWP = 0.2019 WST 1 WST = 4.9535 BWP

Feb 2024

DatumBWP-WSTWST-BWP
01 feb 2024 1 BWP = 0.2023 WST 1 WST = 4.9438 BWP
02 feb 2024 1 BWP = 0.2028 WST 1 WST = 4.9314 BWP
03 feb 2024 1 BWP = 0.2014 WST 1 WST = 4.9664 BWP
04 feb 2024 1 BWP = 0.2006 WST 1 WST = 4.9842 BWP
05 feb 2024 1 BWP = 0.1997 WST 1 WST = 5.008 BWP
06 feb 2024 1 BWP = 0.2012 WST 1 WST = 4.9702 BWP
07 feb 2024 1 BWP = 0.2021 WST 1 WST = 4.9491 BWP
08 feb 2024 1 BWP = 0.201 WST 1 WST = 4.9756 BWP
09 feb 2024 1 BWP = 0.2005 WST 1 WST = 4.9863 BWP
10 feb 2024 1 BWP = 0.2011 WST 1 WST = 4.9714 BWP
11 feb 2024 1 BWP = 0.2004 WST 1 WST = 4.9894 BWP
12 feb 2024 1 BWP = 0.2003 WST 1 WST = 4.9932 BWP
13 feb 2024 1 BWP = 0.2011 WST 1 WST = 4.9733 BWP
14 feb 2024 1 BWP = 0.1992 WST 1 WST = 5.0192 BWP
15 feb 2024 1 BWP = 0.2 WST 1 WST = 4.9996 BWP
16 feb 2024 1 BWP = 0.2013 WST 1 WST = 4.9685 BWP
17 feb 2024 1 BWP = 0.2011 WST 1 WST = 4.9736 BWP
18 feb 2024 1 BWP = 0.1959 WST 1 WST = 5.1038 BWP
19 feb 2024 1 BWP = 0.196 WST 1 WST = 5.1024 BWP
20 feb 2024 1 BWP = 0.2006 WST 1 WST = 4.9857 BWP
21 feb 2024 1 BWP = 0.2006 WST 1 WST = 4.9858 BWP
22 feb 2024 1 BWP = 0.2 WST 1 WST = 5.0002 BWP
23 feb 2024 1 BWP = 0.1987 WST 1 WST = 5.0321 BWP
24 feb 2024 1 BWP = 0.1987 WST 1 WST = 5.0332 BWP
25 feb 2024 1 BWP = 0.198 WST 1 WST = 5.05 BWP
26 feb 2024 1 BWP = 0.198 WST 1 WST = 5.05 BWP
27 feb 2024 1 BWP = 0.198 WST 1 WST = 5.0499 BWP
28 feb 2024 1 BWP = 0.1986 WST 1 WST = 5.0352 BWP
29 feb 2024 1 BWP = 0.1987 WST 1 WST = 5.0338 BWP

Mar 2024

DatumBWP-WSTWST-BWP
01 mar 2024 1 BWP = 0.2001 WST 1 WST = 4.9983 BWP
02 mar 2024 1 BWP = 0.1983 WST 1 WST = 5.042 BWP
03 mar 2024 1 BWP = 0.1954 WST 1 WST = 5.1181 BWP
04 mar 2024 1 BWP = 0.1952 WST 1 WST = 5.1225 BWP
05 mar 2024 1 BWP = 0.2009 WST 1 WST = 4.9772 BWP
06 mar 2024 1 BWP = 0.2018 WST 1 WST = 4.9565 BWP
07 mar 2024 1 BWP = 0.2024 WST 1 WST = 4.9418 BWP
08 mar 2024 1 BWP = 0.2022 WST 1 WST = 4.9464 BWP
09 mar 2024 1 BWP = 0.2011 WST 1 WST = 4.9717 BWP
10 mar 2024 1 BWP = 0.2011 WST 1 WST = 4.9717 BWP
11 mar 2024 1 BWP = 0.1978 WST 1 WST = 5.0561 BWP
12 mar 2024 1 BWP = 0.2022 WST 1 WST = 4.9447 BWP
13 mar 2024 1 BWP = 0.202 WST 1 WST = 4.9506 BWP
14 mar 2024 1 BWP = 0.2021 WST 1 WST = 4.9485 BWP
15 mar 2024 1 BWP = 0.2016 WST 1 WST = 4.9609 BWP
16 mar 2024 1 BWP = 0.2006 WST 1 WST = 4.9857 BWP
17 mar 2024 1 BWP = 0.1974 WST 1 WST = 5.0666 BWP
18 mar 2024 1 BWP = 0.1965 WST 1 WST = 5.0891 BWP
19 mar 2024 1 BWP = 0.2005 WST 1 WST = 4.9867 BWP
20 mar 2024 1 BWP = 0.2009 WST 1 WST = 4.9778 BWP
21 mar 2024 1 BWP = 0.2022 WST 1 WST = 4.9452 BWP
22 mar 2024 1 BWP = 0.2002 WST 1 WST = 4.9961 BWP
23 mar 2024 1 BWP = 0.2014 WST 1 WST = 4.9641 BWP
24 mar 2024 1 BWP = 0.2008 WST 1 WST = 4.9806 BWP
25 mar 2024 1 BWP = 0.2003 WST 1 WST = 4.9915 BWP
26 mar 2024 1 BWP = 0.2019 WST 1 WST = 4.9518 BWP
27 mar 2024 1 BWP = 0.2018 WST 1 WST = 4.9564 BWP
28 mar 2024 1 BWP = 0.2007 WST 1 WST = 4.9821 BWP
29 mar 2024 1 BWP = 0.2013 WST 1 WST = 4.9678 BWP
30 mar 2024 1 BWP = 0.2 WST 1 WST = 4.9989 BWP
31 mar 2024 1 BWP = 0.1955 WST 1 WST = 5.1163 BWP

Apr 2024

DatumBWP-WSTWST-BWP
01 apr 2024 1 BWP = 0.1953 WST 1 WST = 5.121 BWP
02 apr 2024 1 BWP = 0.202 WST 1 WST = 4.9495 BWP
03 apr 2024 1 BWP = 0.202 WST 1 WST = 4.9494 BWP
04 apr 2024 1 BWP = 0.2035 WST 1 WST = 4.9144 BWP
05 apr 2024 1 BWP = 0.2033 WST 1 WST = 4.9188 BWP
06 apr 2024 1 BWP = 0.2036 WST 1 WST = 4.9122 BWP
07 apr 2024 1 BWP = 0.2036 WST 1 WST = 4.9122 BWP
08 apr 2024 1 BWP = 0.2032 WST 1 WST = 4.9212 BWP
09 apr 2024 1 BWP = 0.204 WST 1 WST = 4.9021 BWP
10 apr 2024 1 BWP = 0.2038 WST 1 WST = 4.9074 BWP
11 apr 2024 1 BWP = 0.2016 WST 1 WST = 4.9593 BWP
12 apr 2024 1 BWP = 0.2016 WST 1 WST = 4.9603 BWP
13 apr 2024 1 BWP = 0.2043 WST 1 WST = 4.8936 BWP
14 apr 2024 1 BWP = 0.2047 WST 1 WST = 4.8844 BWP
15 apr 2024 1 BWP = 0.2034 WST 1 WST = 4.9172 BWP
16 apr 2024 1 BWP = 0.2029 WST 1 WST = 4.9276 BWP
17 apr 2024 1 BWP = 0.203 WST 1 WST = 4.9261 BWP
18 apr 2024 1 BWP = 0.203 WST 1 WST = 4.9255 BWP
19 apr 2024 1 BWP = 0.2018 WST 1 WST = 4.9544 BWP
20 apr 2024 1 BWP = 0.2023 WST 1 WST = 4.9432 BWP
21 apr 2024 1 BWP = 0.2023 WST 1 WST = 4.9432 BWP
22 apr 2024 1 BWP = 0.2022 WST 1 WST = 4.9446 BWP
23 apr 2024 1 BWP = 0.2021 WST 1 WST = 4.9481 BWP
24 apr 2024 1 BWP = 0.2021 WST 1 WST = 4.9479 BWP
25 apr 2024 1 BWP = 0.2031 WST 1 WST = 4.9236 BWP
26 apr 2024 1 BWP = 0.2038 WST 1 WST = 4.907 BWP
27 apr 2024 1 BWP = 0.2032 WST 1 WST = 4.9219 BWP
28 apr 2024 1 BWP = 0.2032 WST 1 WST = 4.9219 BWP
29 apr 2024 1 BWP = 0.2044 WST 1 WST = 4.8916 BWP
30 apr 2024 1 BWP = 0.1974 WST 1 WST = 5.065 BWP

May 2024

DatumBWP-WSTWST-BWP
01 maj 2024 1 BWP = 0.1974 WST 1 WST = 5.0661 BWP
02 maj 2024 1 BWP = 0.2047 WST 1 WST = 4.8841 BWP
03 maj 2024 1 BWP = 0.2059 WST 1 WST = 4.8573 BWP
04 maj 2024 1 BWP = 0.2064 WST 1 WST = 4.8456 BWP
05 maj 2024 1 BWP = 0.2064 WST 1 WST = 4.8456 BWP
06 maj 2024 1 BWP = 0.2065 WST 1 WST = 4.8431 BWP
07 maj 2024 1 BWP = 0.206 WST 1 WST = 4.8537 BWP
08 maj 2024 1 BWP = 0.2052 WST 1 WST = 4.8738 BWP
09 maj 2024 1 BWP = 0.2049 WST 1 WST = 4.8803 BWP
10 maj 2024 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
11 maj 2024 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
12 maj 2024 1 BWP = 0.2065 WST 1 WST = 4.8418 BWP
13 maj 2024 1 BWP = 0.2062 WST 1 WST = 4.8502 BWP
14 maj 2024 1 BWP = 0.2062 WST 1 WST = 4.8499 BWP
15 maj 2024 1 BWP = 0.2063 WST 1 WST = 4.8464 BWP
16 maj 2024 1 BWP = 0.2074 WST 1 WST = 4.8209 BWP
17 maj 2024 1 BWP = 0.2069 WST 1 WST = 4.8335 BWP
18 maj 2024 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
19 maj 2024 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
20 maj 2024 1 BWP = 0.2073 WST 1 WST = 4.8241 BWP
21 maj 2024 1 BWP = 0.208 WST 1 WST = 4.8088 BWP
22 maj 2024 1 BWP = 0.2073 WST 1 WST = 4.8235 BWP
23 maj 2024 1 BWP = 0.2066 WST 1 WST = 4.8406 BWP
24 maj 2024 1 BWP = 0.2062 WST 1 WST = 4.8492 BWP
25 maj 2024 1 BWP = 0.2066 WST 1 WST = 4.8413 BWP
26 maj 2024 1 BWP = 0.2066 WST 1 WST = 4.8413 BWP
27 maj 2024 1 BWP = 0.2064 WST 1 WST = 4.8439 BWP
28 maj 2024 1 BWP = 0.2066 WST 1 WST = 4.8397 BWP
29 maj 2024 1 BWP = 0.2066 WST 1 WST = 4.8392 BWP
30 maj 2024 1 BWP = 0.2049 WST 1 WST = 4.8803 BWP
31 maj 2024 1 BWP = 0.2046 WST 1 WST = 4.8883 BWP

Jun 2024

DatumBWP-WSTWST-BWP
01 jun 2024 1 BWP = 0.2046 WST 1 WST = 4.8869 BWP
02 jun 2024 1 BWP = 0.2046 WST 1 WST = 4.8869 BWP
03 jun 2024 1 BWP = 0.2048 WST 1 WST = 4.8838 BWP
04 jun 2024 1 BWP = 0.2049 WST 1 WST = 4.8796 BWP
05 jun 2024 1 BWP = 0.204 WST 1 WST = 4.9026 BWP
06 jun 2024 1 BWP = 0.2034 WST 1 WST = 4.9164 BWP
07 jun 2024 1 BWP = 0.2039 WST 1 WST = 4.9033 BWP
08 jun 2024 1 BWP = 0.2026 WST 1 WST = 4.9359 BWP
09 jun 2024 1 BWP = 0.2026 WST 1 WST = 4.9359 BWP
10 jun 2024 1 BWP = 0.2042 WST 1 WST = 4.8968 BWP
11 jun 2024 1 BWP = 0.204 WST 1 WST = 4.9009 BWP
12 jun 2024 1 BWP = 0.2046 WST 1 WST = 4.8867 BWP
13 jun 2024 1 BWP = 0.206 WST 1 WST = 4.8542 BWP
14 jun 2024 1 BWP = 0.2058 WST 1 WST = 4.8603 BWP
15 jun 2024 1 BWP = 0.2062 WST 1 WST = 4.8498 BWP
16 jun 2024 1 BWP = 0.2062 WST 1 WST = 4.8498 BWP
17 jun 2024 1 BWP = 0.2064 WST 1 WST = 4.8439 BWP
18 jun 2024 1 BWP = 0.2068 WST 1 WST = 4.836 BWP
19 jun 2024 1 BWP = 0.2075 WST 1 WST = 4.8193 BWP
20 jun 2024 1 BWP = 0.207 WST 1 WST = 4.831 BWP
21 jun 2024 1 BWP = 0.2078 WST 1 WST = 4.8115 BWP
22 jun 2024 1 BWP = 0.2082 WST 1 WST = 4.8021 BWP
23 jun 2024 1 BWP = 0.2082 WST 1 WST = 4.8021 BWP
24 jun 2024 1 BWP = 0.2067 WST 1 WST = 4.8383 BWP
25 jun 2024 1 BWP = 0.2066 WST 1 WST = 4.8406 BWP
26 jun 2024 1 BWP = 0.2062 WST 1 WST = 4.8494 BWP
27 jun 2024 1 BWP = 0.2052 WST 1 WST = 4.8737 BWP
28 jun 2024 1 BWP = 0.2061 WST 1 WST = 4.8518 BWP
29 jun 2024 1 BWP = 0.2061 WST 1 WST = 4.8518 BWP
30 jun 2024 1 BWP = 0.2063 WST 1 WST = 4.8469 BWP

Jul 2024

DatumBWP-WSTWST-BWP
01 jul 2024 1 BWP = 0.2075 WST 1 WST = 4.819 BWP
02 jul 2024 1 BWP = 0.2047 WST 1 WST = 4.8843 BWP
03 jul 2024 1 BWP = 0.2047 WST 1 WST = 4.8842 BWP
04 jul 2024 1 BWP = 0.2055 WST 1 WST = 4.8657 BWP
05 jul 2024 1 BWP = 0.2064 WST 1 WST = 4.8454 BWP
06 jul 2024 1 BWP = 0.2069 WST 1 WST = 4.8326 BWP
07 jul 2024 1 BWP = 0.2069 WST 1 WST = 4.8326 BWP
08 jul 2024 1 BWP = 0.2068 WST 1 WST = 4.8349 BWP
09 jul 2024 1 BWP = 0.2069 WST 1 WST = 4.8336 BWP
10 jul 2024 1 BWP = 0.2071 WST 1 WST = 4.8279 BWP
11 jul 2024 1 BWP = 0.2073 WST 1 WST = 4.8241 BWP
12 jul 2024 1 BWP = 0.208 WST 1 WST = 4.8084 BWP
13 jul 2024 1 BWP = 0.2085 WST 1 WST = 4.7963 BWP
14 jul 2024 1 BWP = 0.2088 WST 1 WST = 4.7901 BWP
15 jul 2024 1 BWP = 0.2074 WST 1 WST = 4.8222 BWP
16 jul 2024 1 BWP = 0.2074 WST 1 WST = 4.8216 BWP
17 jul 2024 1 BWP = 0.2075 WST 1 WST = 4.8185 BWP
18 jul 2024 1 BWP = 0.2072 WST 1 WST = 4.8273 BWP
19 jul 2024 1 BWP = 0.2071 WST 1 WST = 4.8284 BWP
20 jul 2024 1 BWP = 0.2072 WST 1 WST = 4.8268 BWP
21 jul 2024 1 BWP = 0.2072 WST 1 WST = 4.8268 BWP
22 jul 2024 1 BWP = 0.2068 WST 1 WST = 4.8345 BWP
23 jul 2024 1 BWP = 0.2065 WST 1 WST = 4.8438 BWP
24 jul 2024 1 BWP = 0.2066 WST 1 WST = 4.8408 BWP
25 jul 2024 1 BWP = 0.2057 WST 1 WST = 4.8603 BWP
26 jul 2024 1 BWP = 0.2069 WST 1 WST = 4.8324 BWP
27 jul 2024 1 BWP = 0.2072 WST 1 WST = 4.8258 BWP
28 jul 2024 1 BWP = 0.2072 WST 1 WST = 4.8258 BWP
29 jul 2024 1 BWP = 0.2061 WST 1 WST = 4.851 BWP
30 jul 2024 1 BWP = 0.2063 WST 1 WST = 4.8479 BWP
31 jul 2024 1 BWP = 0.2073 WST 1 WST = 4.8249 BWP

Aug 2024

DatumBWP-WSTWST-BWP
01 aug 2024 1 BWP = 0.2071 WST 1 WST = 4.8288 BWP
02 aug 2024 1 BWP = 0.2073 WST 1 WST = 4.824 BWP
03 aug 2024 1 BWP = 0.2091 WST 1 WST = 4.7832 BWP
04 aug 2024 1 BWP = 0.2091 WST 1 WST = 4.7832 BWP
05 aug 2024 1 BWP = 0.2062 WST 1 WST = 4.8502 BWP
06 aug 2024 1 BWP = 0.206 WST 1 WST = 4.8542 BWP
07 aug 2024 1 BWP = 0.2069 WST 1 WST = 4.8322 BWP
08 aug 2024 1 BWP = 0.2065 WST 1 WST = 4.8423 BWP
09 aug 2024 1 BWP = 0.207 WST 1 WST = 4.8312 BWP
10 aug 2024 1 BWP = 0.207 WST 1 WST = 4.8312 BWP
11 aug 2024 1 BWP = 0.2072 WST 1 WST = 4.8256 BWP
12 aug 2024 1 BWP = 0.2074 WST 1 WST = 4.8213 BWP
13 aug 2024 1 BWP = 0.2074 WST 1 WST = 4.8208 BWP
14 aug 2024 1 BWP = 0.2087 WST 1 WST = 4.7923 BWP
15 aug 2024 1 BWP = 0.2087 WST 1 WST = 4.7918 BWP
16 aug 2024 1 BWP = 0.2092 WST 1 WST = 4.7803 BWP
17 aug 2024 1 BWP = 0.21 WST 1 WST = 4.7616 BWP
18 aug 2024 1 BWP = 0.21 WST 1 WST = 4.7616 BWP
19 aug 2024 1 BWP = 0.2098 WST 1 WST = 4.7672 BWP
20 aug 2024 1 BWP = 0.2104 WST 1 WST = 4.7529 BWP
21 aug 2024 1 BWP = 0.2102 WST 1 WST = 4.7576 BWP
22 aug 2024 1 BWP = 0.2096 WST 1 WST = 4.7704 BWP
23 aug 2024 1 BWP = 0.2096 WST 1 WST = 4.7716 BWP
24 aug 2024 1 BWP = 0.2113 WST 1 WST = 4.7321 BWP
25 aug 2024 1 BWP = 0.2113 WST 1 WST = 4.7321 BWP
26 aug 2024 1 BWP = 0.2112 WST 1 WST = 4.7357 BWP
27 aug 2024 1 BWP = 0.2108 WST 1 WST = 4.7443 BWP
28 aug 2024 1 BWP = 0.2107 WST 1 WST = 4.7463 BWP
29 aug 2024 1 BWP = 0.2112 WST 1 WST = 4.7355 BWP
30 aug 2024 1 BWP = 0.2113 WST 1 WST = 4.732 BWP
31 aug 2024 1 BWP = 0.2113 WST 1 WST = 4.732 BWP

Sep 2024

DatumBWP-WSTWST-BWP
01 sep 2024 1 BWP = 0.211 WST 1 WST = 4.7389 BWP
02 sep 2024 1 BWP = 0.2097 WST 1 WST = 4.7697 BWP
03 sep 2024 1 BWP = 0.2093 WST 1 WST = 4.7781 BWP
04 sep 2024 1 BWP = 0.2094 WST 1 WST = 4.7758 BWP
05 sep 2024 1 BWP = 0.2106 WST 1 WST = 4.7489 BWP
06 sep 2024 1 BWP = 0.2109 WST 1 WST = 4.7422 BWP
07 sep 2024 1 BWP = 0.2107 WST 1 WST = 4.7469 BWP
08 sep 2024 1 BWP = 0.2107 WST 1 WST = 4.7469 BWP
09 sep 2024 1 BWP = 0.2095 WST 1 WST = 4.7725 BWP
10 sep 2024 1 BWP = 0.2096 WST 1 WST = 4.7716 BWP
11 sep 2024 1 BWP = 0.21 WST 1 WST = 4.7621 BWP
12 sep 2024 1 BWP = 0.2089 WST 1 WST = 4.7881 BWP
13 sep 2024 1 BWP = 0.2106 WST 1 WST = 4.7486 BWP
14 sep 2024 1 BWP = 0.2102 WST 1 WST = 4.7581 BWP
15 sep 2024 1 BWP = 0.2102 WST 1 WST = 4.7581 BWP
16 sep 2024 1 BWP = 0.211 WST 1 WST = 4.7402 BWP
17 sep 2024 1 BWP = 0.2111 WST 1 WST = 4.7361 BWP
18 sep 2024 1 BWP = 0.2117 WST 1 WST = 4.7238 BWP
19 sep 2024 1 BWP = 0.2123 WST 1 WST = 4.7098 BWP
20 sep 2024 1 BWP = 0.2116 WST 1 WST = 4.7268 BWP
21 sep 2024 1 BWP = 0.212 WST 1 WST = 4.7179 BWP
22 sep 2024 1 BWP = 0.212 WST 1 WST = 4.7179 BWP
23 sep 2024 1 BWP = 0.2126 WST 1 WST = 4.7034 BWP
24 sep 2024 1 BWP = 0.2128 WST 1 WST = 4.6989 BWP
25 sep 2024 1 BWP = 0.2137 WST 1 WST = 4.6794 BWP
26 sep 2024 1 BWP = 0.2138 WST 1 WST = 4.6764 BWP
27 sep 2024 1 BWP = 0.214 WST 1 WST = 4.6723 BWP
28 sep 2024 1 BWP = 0.214 WST 1 WST = 4.6723 BWP
29 sep 2024 1 BWP = 0.214 WST 1 WST = 4.6723 BWP
30 sep 2024 1 BWP = 0.2149 WST 1 WST = 4.6537 BWP

Oct 2024

DatumBWP-WSTWST-BWP
01 okt 2024 1 BWP = 0.2145 WST 1 WST = 4.6627 BWP
02 okt 2024 1 BWP = 0.2123 WST 1 WST = 4.7108 BWP
03 okt 2024 1 BWP = 0.2114 WST 1 WST = 4.7303 BWP
04 okt 2024 1 BWP = 0.2116 WST 1 WST = 4.7269 BWP
05 okt 2024 1 BWP = 0.2106 WST 1 WST = 4.7479 BWP
06 okt 2024 1 BWP = 0.2106 WST 1 WST = 4.7479 BWP
07 okt 2024 1 BWP = 0.2116 WST 1 WST = 4.726 BWP
08 okt 2024 1 BWP = 0.211 WST 1 WST = 4.7391 BWP
09 okt 2024 1 BWP = 0.2101 WST 1 WST = 4.7601 BWP
10 okt 2024 1 BWP = 0.2103 WST 1 WST = 4.7554 BWP
11 okt 2024 1 BWP = 0.2107 WST 1 WST = 4.7468 BWP
12 okt 2024 1 BWP = 0.2111 WST 1 WST = 4.738 BWP
13 okt 2024 1 BWP = 0.2115 WST 1 WST = 4.7277 BWP
14 okt 2024 1 BWP = 0.2106 WST 1 WST = 4.7483 BWP
15 okt 2024 1 BWP = 0.2099 WST 1 WST = 4.7643 BWP
16 okt 2024 1 BWP = 0.2101 WST 1 WST = 4.759 BWP
17 okt 2024 1 BWP = 0.2093 WST 1 WST = 4.778 BWP
18 okt 2024 1 BWP = 0.2101 WST 1 WST = 4.7604 BWP
19 okt 2024 1 BWP = 0.2107 WST 1 WST = 4.7461 BWP
20 okt 2024 1 BWP = 0.2107 WST 1 WST = 4.7461 BWP
21 okt 2024 1 BWP = 0.21 WST 1 WST = 4.7622 BWP
22 okt 2024 1 BWP = 0.2098 WST 1 WST = 4.7666 BWP
23 okt 2024 1 BWP = 0.21 WST 1 WST = 4.7623 BWP
24 okt 2024 1 BWP = 0.2089 WST 1 WST = 4.7859 BWP
25 okt 2024 1 BWP = 0.2095 WST 1 WST = 4.7727 BWP
26 okt 2024 1 BWP = 0.2091 WST 1 WST = 4.7827 BWP
27 okt 2024 1 BWP = 0.2091 WST 1 WST = 4.7827 BWP
28 okt 2024 1 BWP = 0.2087 WST 1 WST = 4.7925 BWP
29 okt 2024 1 BWP = 0.2087 WST 1 WST = 4.7927 BWP
30 okt 2024 1 BWP = 0.2094 WST 1 WST = 4.7766 BWP
31 okt 2024 1 BWP = 0.2096 WST 1 WST = 4.77 BWP

Nov 2024

DatumBWP-WSTWST-BWP
01 nov 2024 1 BWP = 0.2095 WST 1 WST = 4.7734 BWP
02 nov 2024 1 BWP = 0.2095 WST 1 WST = 4.7734 BWP
03 nov 2024 1 BWP = 0.2098 WST 1 WST = 4.7666 BWP
04 nov 2024 1 BWP = 0.2102 WST 1 WST = 4.7567 BWP
05 nov 2024 1 BWP = 0.2106 WST 1 WST = 4.7483 BWP
06 nov 2024 1 BWP = 0.2078 WST 1 WST = 4.8112 BWP
07 nov 2024 1 BWP = 0.2099 WST 1 WST = 4.765 BWP
08 nov 2024 1 BWP = 0.2111 WST 1 WST = 4.7371 BWP
09 nov 2024 1 BWP = 0.21 WST 1 WST = 4.7612 BWP
10 nov 2024 1 BWP = 0.21 WST 1 WST = 4.7612 BWP
11 nov 2024 1 BWP = 0.2081 WST 1 WST = 4.8053 BWP
12 nov 2024 1 BWP = 0.2058 WST 1 WST = 4.8597 BWP
14 nov 2024 1 BWP = 0.2034 WST 1 WST = 4.9166 BWP
15 nov 2024 1 BWP = 0.2041 WST 1 WST = 4.9004 BWP
16 nov 2024 1 BWP = 0.2036 WST 1 WST = 4.9119 BWP
17 nov 2024 1 BWP = 0.2036 WST 1 WST = 4.9119 BWP
18 nov 2024 1 BWP = 0.2045 WST 1 WST = 4.89 BWP
19 nov 2024 1 BWP = 0.2052 WST 1 WST = 4.8741 BWP
20 nov 2024 1 BWP = 0.2043 WST 1 WST = 4.8941 BWP
21 nov 2024 1 BWP = 0.2045 WST 1 WST = 4.8902 BWP
22 nov 2024 1 BWP = 0.2042 WST 1 WST = 4.8976 BWP
23 nov 2024 1 BWP = 0.2044 WST 1 WST = 4.8926 BWP
24 nov 2024 1 BWP = 0.2044 WST 1 WST = 4.8926 BWP
25 nov 2024 1 BWP = 0.2043 WST 1 WST = 4.8947 BWP
26 nov 2024 1 BWP = 0.2052 WST 1 WST = 4.8729 BWP
27 nov 2024 1 BWP = 0.2042 WST 1 WST = 4.8961 BWP
28 nov 2024 1 BWP = 0.2044 WST 1 WST = 4.8929 BWP
29 nov 2024 1 BWP = 0.205 WST 1 WST = 4.8769 BWP
30 nov 2024 1 BWP = 0.2056 WST 1 WST = 4.8646 BWP

Dec 2024

DatumBWP-WSTWST-BWP
01 dec 2024 1 BWP = 0.2056 WST 1 WST = 4.8646 BWP
02 dec 2024 1 BWP = 0.2043 WST 1 WST = 4.8951 BWP
03 dec 2024 1 BWP = 0.2045 WST 1 WST = 4.8903 BWP
04 dec 2024 1 BWP = 0.2042 WST 1 WST = 4.897 BWP
05 dec 2024 1 BWP = 0.2048 WST 1 WST = 4.8837 BWP
06 dec 2024 1 BWP = 0.2051 WST 1 WST = 4.8749 BWP
07 dec 2024 1 BWP = 0.205 WST 1 WST = 4.879 BWP
08 dec 2024 1 BWP = 0.205 WST 1 WST = 4.879 BWP
09 dec 2024 1 BWP = 0.2059 WST 1 WST = 4.8569 BWP
10 dec 2024 1 BWP = 0.2056 WST 1 WST = 4.8632 BWP
11 dec 2024 1 BWP = 0.206 WST 1 WST = 4.8553 BWP
12 dec 2024 1 BWP = 0.2066 WST 1 WST = 4.8408 BWP
13 dec 2024 1 BWP = 0.2039 WST 1 WST = 4.9051 BWP
14 dec 2024 1 BWP = 0.2033 WST 1 WST = 4.9191 BWP
15 dec 2024 1 BWP = 0.2033 WST 1 WST = 4.9191 BWP
16 dec 2024 1 BWP = 0.2032 WST 1 WST = 4.9213 BWP
17 dec 2024 1 BWP = 0.2022 WST 1 WST = 4.9454 BWP
18 dec 2024 1 BWP = 0.2024 WST 1 WST = 4.9416 BWP
19 dec 2024 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
20 dec 2024 1 BWP = 0.1999 WST 1 WST = 5.0014 BWP
21 dec 2024 1 BWP = 0.2007 WST 1 WST = 4.9827 BWP
22 dec 2024 1 BWP = 0.2007 WST 1 WST = 4.9827 BWP
23 dec 2024 1 BWP = 0.1995 WST 1 WST = 5.0123 BWP
24 dec 2024 1 BWP = 0.199 WST 1 WST = 5.024 BWP
25 dec 2024 1 BWP = 0.1992 WST 1 WST = 5.019 BWP
26 dec 2024 1 BWP = 0.1992 WST 1 WST = 5.019 BWP
27 dec 2024 1 BWP = 0.1986 WST 1 WST = 5.0346 BWP
28 dec 2024 1 BWP = 0.1984 WST 1 WST = 5.0402 BWP
29 dec 2024 1 BWP = 0.1984 WST 1 WST = 5.0402 BWP
30 dec 2024 1 BWP = 0.1985 WST 1 WST = 5.038 BWP
31 dec 2024 1 BWP = 0.1978 WST 1 WST = 5.0557 BWP

BWP-WST och WST-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats