currencystats247.com

CurrencyStats247 > Växelkurser > BWP-VUV och VUV-BWP växelkurser - 2025

BWP-VUV och VUV-BWP växelkurser - 2025

BWP-VUV och VUV-BWP växelkurser

Se växelkurserna för BWP-VUV VUV-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 8,825 VUV
1 VUV = 0,1133 BWP

Jan 2025

DatumBWP-VUVVUV-BWP
01 jan 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 jan 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 jan 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 jan 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 jan 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 jan 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 jan 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 jan 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 jan 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 jan 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 jan 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 jan 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 jan 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 jan 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 jan 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 jan 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 jan 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 jan 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 jan 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 jan 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 jan 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 jan 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 jan 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 jan 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 jan 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 jan 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 jan 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 jan 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 jan 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 jan 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 jan 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

DatumBWP-VUVVUV-BWP
01 feb 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 feb 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 feb 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 feb 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 feb 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 feb 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 feb 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 feb 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 feb 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 feb 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 feb 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 feb 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 feb 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 feb 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 feb 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 feb 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 feb 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 feb 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 feb 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 feb 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 feb 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 feb 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 feb 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 feb 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 feb 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 feb 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 feb 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 feb 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

DatumBWP-VUVVUV-BWP
01 mar 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 mar 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 mar 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 mar 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 mar 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 mar 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 mar 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 mar 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 mar 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 mar 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 mar 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 mar 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 mar 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 mar 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 mar 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 mar 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 mar 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 mar 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 mar 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 mar 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 mar 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 mar 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 mar 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 mar 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 mar 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 mar 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 mar 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 mar 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 mar 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 mar 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 mar 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

DatumBWP-VUVVUV-BWP
01 apr 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 apr 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 apr 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 apr 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 apr 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 apr 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 apr 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 apr 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 apr 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 apr 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 apr 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 apr 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 apr 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 apr 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 apr 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 apr 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 apr 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 apr 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 apr 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 apr 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 apr 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 apr 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 apr 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 apr 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 apr 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 apr 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 apr 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 apr 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 apr 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 apr 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

DatumBWP-VUVVUV-BWP
01 maj 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 maj 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 maj 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 maj 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 maj 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 maj 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 maj 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 maj 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 maj 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 maj 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 maj 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 maj 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 maj 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 maj 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 maj 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 maj 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 maj 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 maj 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 maj 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 maj 2025 1 BWP = 9.0004 VUV 1 VUV = 0.1111 BWP
21 maj 2025 1 BWP = 9.0397 VUV 1 VUV = 0.1106 BWP
22 maj 2025 1 BWP = 8.9945 VUV 1 VUV = 0.1112 BWP
23 maj 2025 1 BWP = 9.0233 VUV 1 VUV = 0.1108 BWP
24 maj 2025 1 BWP = 9.0574 VUV 1 VUV = 0.1104 BWP
25 maj 2025 1 BWP = 9.0174 VUV 1 VUV = 0.1109 BWP
26 maj 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
27 maj 2025 1 BWP = 9.038 VUV 1 VUV = 0.1106 BWP
28 maj 2025 1 BWP = 9.0064 VUV 1 VUV = 0.111 BWP
29 maj 2025 1 BWP = 8.9495 VUV 1 VUV = 0.1117 BWP
30 maj 2025 1 BWP = 9.0028 VUV 1 VUV = 0.1111 BWP
31 maj 2025 1 BWP = 8.9015 VUV 1 VUV = 0.1123 BWP

Jun 2025

DatumBWP-VUVVUV-BWP
01 jun 2025 1 BWP = 8.9731 VUV 1 VUV = 0.1114 BWP
02 jun 2025 1 BWP = 8.9677 VUV 1 VUV = 0.1115 BWP
03 jun 2025 1 BWP = 8.9977 VUV 1 VUV = 0.1111 BWP
04 jun 2025 1 BWP = 8.9806 VUV 1 VUV = 0.1114 BWP
05 jun 2025 1 BWP = 9.0495 VUV 1 VUV = 0.1105 BWP
06 jun 2025 1 BWP = 9.0495 VUV 1 VUV = 0.1105 BWP

BWP-VUV och VUV-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats