currencystats247.com

CurrencyStats247 > Växelkurser > BWP-VND och VND-BWP växelkurser - 2025

BWP-VND och VND-BWP växelkurser - 2025

BWP-VND och VND-BWP växelkurser

Se växelkurserna för BWP-VND VND-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 1863,1071 VND
1 VND = 0,0005 BWP

Jan 2025

DatumBWP-VNDVND-BWP
01 jan 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 jan 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 jan 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 jan 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 jan 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 jan 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 jan 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 jan 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 jan 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 jan 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 jan 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 jan 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 jan 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 jan 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 jan 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 jan 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 jan 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 jan 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 jan 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 jan 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 jan 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 jan 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 jan 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DatumBWP-VNDVND-BWP
01 feb 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 feb 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 feb 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 feb 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 feb 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 feb 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 feb 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 feb 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 feb 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 feb 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 feb 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 feb 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 feb 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 feb 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 feb 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 feb 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 feb 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 feb 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 feb 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 feb 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 feb 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 feb 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DatumBWP-VNDVND-BWP
01 mar 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 mar 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 mar 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 mar 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 mar 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 mar 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 mar 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 mar 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 mar 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 mar 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 mar 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 mar 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 mar 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 mar 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 mar 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 mar 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 mar 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 mar 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 mar 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 mar 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 mar 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 mar 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 mar 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 mar 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 mar 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 mar 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 mar 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 mar 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 mar 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 mar 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 mar 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DatumBWP-VNDVND-BWP
01 apr 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 apr 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 apr 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 apr 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 apr 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 apr 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 apr 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP
08 apr 2025 1 BWP = 1829.4198 VND 1 VND = 0.0005 BWP
09 apr 2025 1 BWP = 1833.5645 VND 1 VND = 0.0005 BWP
10 apr 2025 1 BWP = 1844.1353 VND 1 VND = 0.0005 BWP
11 apr 2025 1 BWP = 1847.5175 VND 1 VND = 0.0005 BWP
12 apr 2025 1 BWP = 1850.6076 VND 1 VND = 0.0005 BWP
13 apr 2025 1 BWP = 1847.9336 VND 1 VND = 0.0005 BWP
14 apr 2025 1 BWP = 1863.4622 VND 1 VND = 0.0005 BWP
15 apr 2025 1 BWP = 1870.1927 VND 1 VND = 0.0005 BWP
16 apr 2025 1 BWP = 1876.4987 VND 1 VND = 0.0005 BWP
17 apr 2025 1 BWP = 1877.9459 VND 1 VND = 0.0005 BWP
18 apr 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
19 apr 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
20 apr 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
21 apr 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
22 apr 2025 1 BWP = 1902.3364 VND 1 VND = 0.0005 BWP
23 apr 2025 1 BWP = 1903.032 VND 1 VND = 0.0005 BWP
24 apr 2025 1 BWP = 1904.6426 VND 1 VND = 0.0005 BWP
25 apr 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
26 apr 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
27 apr 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
28 apr 2025 1 BWP = 1896.1536 VND 1 VND = 0.0005 BWP
29 apr 2025 1 BWP = 1905.3761 VND 1 VND = 0.0005 BWP
30 apr 2025 1 BWP = 1900.1255 VND 1 VND = 0.0005 BWP

May 2025

DatumBWP-VNDVND-BWP
01 maj 2025 1 BWP = 1893.906 VND 1 VND = 0.0005 BWP
02 maj 2025 1 BWP = 1909.5083 VND 1 VND = 0.0005 BWP
03 maj 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
04 maj 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
05 maj 2025 1 BWP = 1913.5315 VND 1 VND = 0.0005 BWP
06 maj 2025 1 BWP = 1915.0491 VND 1 VND = 0.0005 BWP
07 maj 2025 1 BWP = 1914.7407 VND 1 VND = 0.0005 BWP
08 maj 2025 1 BWP = 1918.0143 VND 1 VND = 0.0005 BWP
09 maj 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
10 maj 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
11 maj 2025 1 BWP = 1917.339 VND 1 VND = 0.0005 BWP
12 maj 2025 1 BWP = 1906.008 VND 1 VND = 0.0005 BWP
13 maj 2025 1 BWP = 1902.5361 VND 1 VND = 0.0005 BWP
14 maj 2025 1 BWP = 1907.3743 VND 1 VND = 0.0005 BWP
15 maj 2025 1 BWP = 1913.4251 VND 1 VND = 0.0005 BWP
16 maj 2025 1 BWP = 1917.7631 VND 1 VND = 0.0005 BWP
17 maj 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
18 maj 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
19 maj 2025 1 BWP = 1917.5434 VND 1 VND = 0.0005 BWP
20 maj 2025 1 BWP = 1925.2455 VND 1 VND = 0.0005 BWP
21 maj 2025 1 BWP = 1935.5261 VND 1 VND = 0.0005 BWP
22 maj 2025 1 BWP = 1927.1004 VND 1 VND = 0.0005 BWP
23 maj 2025 1 BWP = 1932.8192 VND 1 VND = 0.0005 BWP
24 maj 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
25 maj 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
26 maj 2025 1 BWP = 1932.8338 VND 1 VND = 0.0005 BWP
27 maj 2025 1 BWP = 1931.4025 VND 1 VND = 0.0005 BWP
28 maj 2025 1 BWP = 1931.5944 VND 1 VND = 0.0005 BWP
29 maj 2025 1 BWP = 1928.9892 VND 1 VND = 0.0005 BWP
30 maj 2025 1 BWP = 1940.177 VND 1 VND = 0.0005 BWP
31 maj 2025 1 BWP = 1938.4265 VND 1 VND = 0.0005 BWP

Jun 2025

DatumBWP-VNDVND-BWP
01 jun 2025 1 BWP = 1941.0517 VND 1 VND = 0.0005 BWP
02 jun 2025 1 BWP = 1940.4541 VND 1 VND = 0.0005 BWP
03 jun 2025 1 BWP = 1945.5724 VND 1 VND = 0.0005 BWP

BWP-VND och VND-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats