currencystats247.com

CurrencyStats247 > Växelkurser > BWP-UYU och UYU-BWP växelkurser - 2025

BWP-UYU och UYU-BWP växelkurser - 2025

BWP-UYU och UYU-BWP växelkurser

Se växelkurserna för BWP-UYU UYU-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 3,1023 UYU
1 UYU = 0,3223 BWP

Jan 2025

DatumBWP-UYUUYU-BWP
01 jan 2025 1 BWP = 3.1494 UYU 1 UYU = 0.3175 BWP
02 jan 2025 1 BWP = 3.1698 UYU 1 UYU = 0.3155 BWP
03 jan 2025 1 BWP = 3.1721 UYU 1 UYU = 0.3152 BWP
04 jan 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
05 jan 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
06 jan 2025 1 BWP = 3.1707 UYU 1 UYU = 0.3154 BWP
07 jan 2025 1 BWP = 3.1733 UYU 1 UYU = 0.3151 BWP
08 jan 2025 1 BWP = 3.1382 UYU 1 UYU = 0.3187 BWP
09 jan 2025 1 BWP = 3.1147 UYU 1 UYU = 0.3211 BWP
10 jan 2025 1 BWP = 3.1021 UYU 1 UYU = 0.3224 BWP
11 jan 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
12 jan 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
13 jan 2025 1 BWP = 3.0869 UYU 1 UYU = 0.324 BWP
14 jan 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
15 jan 2025 1 BWP = 3.1416 UYU 1 UYU = 0.3183 BWP
16 jan 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
17 jan 2025 1 BWP = 3.1551 UYU 1 UYU = 0.317 BWP
18 jan 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
19 jan 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
20 jan 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
21 jan 2025 1 BWP = 3.159 UYU 1 UYU = 0.3166 BWP
22 jan 2025 1 BWP = 3.1589 UYU 1 UYU = 0.3166 BWP
23 jan 2025 1 BWP = 3.1532 UYU 1 UYU = 0.3171 BWP
24 jan 2025 1 BWP = 3.1542 UYU 1 UYU = 0.317 BWP
25 jan 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
26 jan 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
27 jan 2025 1 BWP = 3.1421 UYU 1 UYU = 0.3183 BWP
28 jan 2025 1 BWP = 3.1082 UYU 1 UYU = 0.3217 BWP
29 jan 2025 1 BWP = 3.1235 UYU 1 UYU = 0.3201 BWP
30 jan 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
31 jan 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP

Feb 2025

DatumBWP-UYUUYU-BWP
01 feb 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP
02 feb 2025 1 BWP = 3.1068 UYU 1 UYU = 0.3219 BWP
03 feb 2025 1 BWP = 3.0839 UYU 1 UYU = 0.3243 BWP
04 feb 2025 1 BWP = 3.0887 UYU 1 UYU = 0.3238 BWP
05 feb 2025 1 BWP = 3.1353 UYU 1 UYU = 0.3189 BWP
06 feb 2025 1 BWP = 3.1322 UYU 1 UYU = 0.3193 BWP
07 feb 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
08 feb 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
09 feb 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
10 feb 2025 1 BWP = 3.1424 UYU 1 UYU = 0.3182 BWP
11 feb 2025 1 BWP = 3.1341 UYU 1 UYU = 0.3191 BWP
12 feb 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
13 feb 2025 1 BWP = 3.1306 UYU 1 UYU = 0.3194 BWP
14 feb 2025 1 BWP = 3.149 UYU 1 UYU = 0.3176 BWP
15 feb 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
16 feb 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
17 feb 2025 1 BWP = 3.14 UYU 1 UYU = 0.3185 BWP
18 feb 2025 1 BWP = 3.1327 UYU 1 UYU = 0.3192 BWP
19 feb 2025 1 BWP = 3.1215 UYU 1 UYU = 0.3204 BWP
20 feb 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
21 feb 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
22 feb 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
23 feb 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
24 feb 2025 1 BWP = 3.1317 UYU 1 UYU = 0.3193 BWP
25 feb 2025 1 BWP = 3.1119 UYU 1 UYU = 0.3213 BWP
26 feb 2025 1 BWP = 3.0979 UYU 1 UYU = 0.3228 BWP
27 feb 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
28 feb 2025 1 BWP = 3.0699 UYU 1 UYU = 0.3257 BWP

Mar 2025

DatumBWP-UYUUYU-BWP
01 mar 2025 1 BWP = 3.0676 UYU 1 UYU = 0.326 BWP
02 mar 2025 1 BWP = 3.0614 UYU 1 UYU = 0.3266 BWP
03 mar 2025 1 BWP = 3.0654 UYU 1 UYU = 0.3262 BWP
04 mar 2025 1 BWP = 3.0822 UYU 1 UYU = 0.3244 BWP
05 mar 2025 1 BWP = 3.0977 UYU 1 UYU = 0.3228 BWP
06 mar 2025 1 BWP = 3.1122 UYU 1 UYU = 0.3213 BWP
07 mar 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
08 mar 2025 1 BWP = 3.1149 UYU 1 UYU = 0.321 BWP
09 mar 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
10 mar 2025 1 BWP = 3.1049 UYU 1 UYU = 0.3221 BWP
11 mar 2025 1 BWP = 3.11 UYU 1 UYU = 0.3215 BWP
12 mar 2025 1 BWP = 3.083 UYU 1 UYU = 0.3244 BWP
13 mar 2025 1 BWP = 3.097 UYU 1 UYU = 0.3229 BWP
14 mar 2025 1 BWP = 3.1158 UYU 1 UYU = 0.3209 BWP
15 mar 2025 1 BWP = 3.1281 UYU 1 UYU = 0.3197 BWP
16 mar 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
17 mar 2025 1 BWP = 3.1343 UYU 1 UYU = 0.3191 BWP
18 mar 2025 1 BWP = 3.1402 UYU 1 UYU = 0.3185 BWP
19 mar 2025 1 BWP = 3.0955 UYU 1 UYU = 0.323 BWP
20 mar 2025 1 BWP = 3.0988 UYU 1 UYU = 0.3227 BWP
21 mar 2025 1 BWP = 3.0996 UYU 1 UYU = 0.3226 BWP
22 mar 2025 1 BWP = 3.0992 UYU 1 UYU = 0.3227 BWP
23 mar 2025 1 BWP = 3.1052 UYU 1 UYU = 0.322 BWP
24 mar 2025 1 BWP = 3.0995 UYU 1 UYU = 0.3226 BWP
25 mar 2025 1 BWP = 3.1002 UYU 1 UYU = 0.3226 BWP
26 mar 2025 1 BWP = 3.0777 UYU 1 UYU = 0.3249 BWP
27 mar 2025 1 BWP = 3.0799 UYU 1 UYU = 0.3247 BWP
28 mar 2025 1 BWP = 3.0836 UYU 1 UYU = 0.3243 BWP
29 mar 2025 1 BWP = 3.1195 UYU 1 UYU = 0.3206 BWP
30 mar 2025 1 BWP = 3.1218 UYU 1 UYU = 0.3203 BWP
31 mar 2025 1 BWP = 3.0739 UYU 1 UYU = 0.3253 BWP

Apr 2025

DatumBWP-UYUUYU-BWP
01 apr 2025 1 BWP = 3.07 UYU 1 UYU = 0.3257 BWP
02 apr 2025 1 BWP = 3.0446 UYU 1 UYU = 0.3284 BWP
03 apr 2025 1 BWP = 3.0529 UYU 1 UYU = 0.3276 BWP
04 apr 2025 1 BWP = 3.0375 UYU 1 UYU = 0.3292 BWP
05 apr 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
06 apr 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
07 apr 2025 1 BWP = 2.9946 UYU 1 UYU = 0.3339 BWP
08 apr 2025 1 BWP = 3.0183 UYU 1 UYU = 0.3313 BWP
09 apr 2025 1 BWP = 3.0222 UYU 1 UYU = 0.3309 BWP
10 apr 2025 1 BWP = 3.0443 UYU 1 UYU = 0.3285 BWP
11 apr 2025 1 BWP = 3.1099 UYU 1 UYU = 0.3216 BWP
12 apr 2025 1 BWP = 3.1103 UYU 1 UYU = 0.3215 BWP
13 apr 2025 1 BWP = 3.0859 UYU 1 UYU = 0.3241 BWP
14 apr 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
15 apr 2025 1 BWP = 3.093 UYU 1 UYU = 0.3233 BWP
16 apr 2025 1 BWP = 3.0754 UYU 1 UYU = 0.3252 BWP
17 apr 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
18 apr 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
19 apr 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
20 apr 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
21 apr 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
22 apr 2025 1 BWP = 3.0908 UYU 1 UYU = 0.3235 BWP
23 apr 2025 1 BWP = 3.086 UYU 1 UYU = 0.324 BWP
24 apr 2025 1 BWP = 3.0639 UYU 1 UYU = 0.3264 BWP
25 apr 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
26 apr 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
27 apr 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
28 apr 2025 1 BWP = 3.0714 UYU 1 UYU = 0.3256 BWP
29 apr 2025 1 BWP = 3.0842 UYU 1 UYU = 0.3242 BWP
30 apr 2025 1 BWP = 3.0736 UYU 1 UYU = 0.3253 BWP

May 2025

DatumBWP-UYUUYU-BWP
01 maj 2025 1 BWP = 3.0738 UYU 1 UYU = 0.3253 BWP
02 maj 2025 1 BWP = 3.082 UYU 1 UYU = 0.3245 BWP
03 maj 2025 1 BWP = 3.0821 UYU 1 UYU = 0.3245 BWP
04 maj 2025 1 BWP = 3.0821 UYU 1 UYU = 0.3245 BWP
05 maj 2025 1 BWP = 3.0908 UYU 1 UYU = 0.3235 BWP
06 maj 2025 1 BWP = 3.0935 UYU 1 UYU = 0.3233 BWP
07 maj 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
08 maj 2025 1 BWP = 3.0826 UYU 1 UYU = 0.3244 BWP
09 maj 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
10 maj 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
11 maj 2025 1 BWP = 3.084 UYU 1 UYU = 0.3243 BWP
12 maj 2025 1 BWP = 3.0615 UYU 1 UYU = 0.3266 BWP
13 maj 2025 1 BWP = 3.0594 UYU 1 UYU = 0.3269 BWP
14 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
15 maj 2025 1 BWP = 3.0744 UYU 1 UYU = 0.3253 BWP
16 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
17 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
18 maj 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
19 maj 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
20 maj 2025 1 BWP = 3.1044 UYU 1 UYU = 0.3221 BWP
21 maj 2025 1 BWP = 3.1033 UYU 1 UYU = 0.3222 BWP
22 maj 2025 1 BWP = 3.0823 UYU 1 UYU = 0.3244 BWP
23 maj 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
24 maj 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
25 maj 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
26 maj 2025 1 BWP = 3.1046 UYU 1 UYU = 0.3221 BWP
27 maj 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP
28 maj 2025 1 BWP = 3.0927 UYU 1 UYU = 0.3233 BWP
29 maj 2025 1 BWP = 3.0819 UYU 1 UYU = 0.3245 BWP
30 maj 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP
31 maj 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP

Jun 2025

DatumBWP-UYUUYU-BWP
01 jun 2025 1 BWP = 3.1046 UYU 1 UYU = 0.3221 BWP
02 jun 2025 1 BWP = 3.0947 UYU 1 UYU = 0.3231 BWP
03 jun 2025 1 BWP = 3.1058 UYU 1 UYU = 0.322 BWP
04 jun 2025 1 BWP = 3.1042 UYU 1 UYU = 0.3221 BWP
05 jun 2025 1 BWP = 3.1042 UYU 1 UYU = 0.3221 BWP

BWP-UYU och UYU-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats