currencystats247.com

CurrencyStats247 > Växelkurser > BWP-UGX och UGX-BWP växelkurser - 2025

BWP-UGX och UGX-BWP växelkurser - 2025

BWP-UGX och UGX-BWP växelkurser

Se växelkurserna för BWP-UGX UGX-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 266,8952 UGX
1 UGX = 0,0037 BWP

Jan 2025

DatumBWP-UGXUGX-BWP
01 jan 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 jan 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 jan 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 jan 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 jan 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 jan 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 jan 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 jan 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 jan 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 jan 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 jan 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 jan 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 jan 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 jan 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 jan 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 jan 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 jan 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 jan 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 jan 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 jan 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 jan 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 jan 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 jan 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 jan 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 jan 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 jan 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 jan 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 jan 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

DatumBWP-UGXUGX-BWP
01 feb 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 feb 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 feb 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 feb 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 feb 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 feb 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 feb 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 feb 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 feb 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 feb 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 feb 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 feb 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 feb 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 feb 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 feb 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 feb 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 feb 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 feb 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 feb 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 feb 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 feb 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 feb 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 feb 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 feb 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 feb 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 feb 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 feb 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 feb 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

DatumBWP-UGXUGX-BWP
01 mar 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 mar 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 mar 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 mar 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 mar 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 mar 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 mar 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 mar 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 mar 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 mar 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 mar 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 mar 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 mar 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 mar 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 mar 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 mar 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 mar 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 mar 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 mar 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 mar 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 mar 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 mar 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 mar 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 mar 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 mar 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 mar 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 mar 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 mar 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 mar 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

DatumBWP-UGXUGX-BWP
01 apr 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 apr 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 apr 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 apr 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 apr 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
06 apr 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
07 apr 2025 1 BWP = 264.2294 UGX 1 UGX = 0.0038 BWP
08 apr 2025 1 BWP = 262.1861 UGX 1 UGX = 0.0038 BWP
09 apr 2025 1 BWP = 260.362 UGX 1 UGX = 0.0038 BWP
10 apr 2025 1 BWP = 261.9756 UGX 1 UGX = 0.0038 BWP
11 apr 2025 1 BWP = 264.1421 UGX 1 UGX = 0.0038 BWP
12 apr 2025 1 BWP = 263.4708 UGX 1 UGX = 0.0038 BWP
13 apr 2025 1 BWP = 264.0596 UGX 1 UGX = 0.0038 BWP
14 apr 2025 1 BWP = 266.2802 UGX 1 UGX = 0.0038 BWP
15 apr 2025 1 BWP = 265.7801 UGX 1 UGX = 0.0038 BWP
16 apr 2025 1 BWP = 266.1484 UGX 1 UGX = 0.0038 BWP
17 apr 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
18 apr 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
19 apr 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
20 apr 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
21 apr 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
22 apr 2025 1 BWP = 267.9174 UGX 1 UGX = 0.0037 BWP
23 apr 2025 1 BWP = 268.3444 UGX 1 UGX = 0.0037 BWP
24 apr 2025 1 BWP = 267.8136 UGX 1 UGX = 0.0037 BWP
25 apr 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
26 apr 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
27 apr 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
28 apr 2025 1 BWP = 267.5497 UGX 1 UGX = 0.0037 BWP
29 apr 2025 1 BWP = 268.4422 UGX 1 UGX = 0.0037 BWP
30 apr 2025 1 BWP = 267.5886 UGX 1 UGX = 0.0037 BWP

May 2025

DatumBWP-UGXUGX-BWP
01 maj 2025 1 BWP = 267.5863 UGX 1 UGX = 0.0037 BWP
02 maj 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
03 maj 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
04 maj 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
05 maj 2025 1 BWP = 269.3456 UGX 1 UGX = 0.0037 BWP
06 maj 2025 1 BWP = 269.7534 UGX 1 UGX = 0.0037 BWP
07 maj 2025 1 BWP = 269.852 UGX 1 UGX = 0.0037 BWP
08 maj 2025 1 BWP = 270.2844 UGX 1 UGX = 0.0037 BWP
09 maj 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
10 maj 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
11 maj 2025 1 BWP = 270.0189 UGX 1 UGX = 0.0037 BWP
12 maj 2025 1 BWP = 268.0694 UGX 1 UGX = 0.0037 BWP
13 maj 2025 1 BWP = 268.0823 UGX 1 UGX = 0.0037 BWP
14 maj 2025 1 BWP = 269.062 UGX 1 UGX = 0.0037 BWP
15 maj 2025 1 BWP = 269.3429 UGX 1 UGX = 0.0037 BWP
16 maj 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
17 maj 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
18 maj 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
19 maj 2025 1 BWP = 270.2851 UGX 1 UGX = 0.0037 BWP
20 maj 2025 1 BWP = 270.7084 UGX 1 UGX = 0.0037 BWP
21 maj 2025 1 BWP = 272.093 UGX 1 UGX = 0.0037 BWP
22 maj 2025 1 BWP = 270.5618 UGX 1 UGX = 0.0037 BWP
23 maj 2025 1 BWP = 271.9324 UGX 1 UGX = 0.0037 BWP
24 maj 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
25 maj 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
26 maj 2025 1 BWP = 272.1995 UGX 1 UGX = 0.0037 BWP
27 maj 2025 1 BWP = 271.8222 UGX 1 UGX = 0.0037 BWP
28 maj 2025 1 BWP = 271.0349 UGX 1 UGX = 0.0037 BWP
29 maj 2025 1 BWP = 269.5618 UGX 1 UGX = 0.0037 BWP
30 maj 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP
31 maj 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP

Jun 2025

DatumBWP-UGXUGX-BWP
01 jun 2025 1 BWP = 271.0205 UGX 1 UGX = 0.0037 BWP
02 jun 2025 1 BWP = 271.2891 UGX 1 UGX = 0.0037 BWP
03 jun 2025 1 BWP = 271.2844 UGX 1 UGX = 0.0037 BWP

BWP-UGX och UGX-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats