currencystats247.com

CurrencyStats247 > Växelkurser > BWP-TWD och TWD-BWP växelkurser - 2024

BWP-TWD och TWD-BWP växelkurser - 2024

BWP-TWD och TWD-BWP växelkurser

Se växelkurserna för BWP-TWD TWD-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 2,3684 TWD
1 TWD = 0,4222 BWP

Jan 2024

DatumBWP-TWDTWD-BWP
01 jan 2024 1 BWP = 2.2826 TWD 1 TWD = 0.4381 BWP
02 jan 2024 1 BWP = 2.314 TWD 1 TWD = 0.4322 BWP
03 jan 2024 1 BWP = 2.2871 TWD 1 TWD = 0.4372 BWP
04 jan 2024 1 BWP = 2.2929 TWD 1 TWD = 0.4361 BWP
05 jan 2024 1 BWP = 2.2828 TWD 1 TWD = 0.4381 BWP
06 jan 2024 1 BWP = 2.29 TWD 1 TWD = 0.4367 BWP
07 jan 2024 1 BWP = 2.29 TWD 1 TWD = 0.4367 BWP
08 jan 2024 1 BWP = 2.2915 TWD 1 TWD = 0.4364 BWP
09 jan 2024 1 BWP = 2.2939 TWD 1 TWD = 0.4359 BWP
10 jan 2024 1 BWP = 2.3039 TWD 1 TWD = 0.434 BWP
11 jan 2024 1 BWP = 2.299 TWD 1 TWD = 0.435 BWP
12 jan 2024 1 BWP = 2.2998 TWD 1 TWD = 0.4348 BWP
13 jan 2024 1 BWP = 2.2992 TWD 1 TWD = 0.4349 BWP
14 jan 2024 1 BWP = 2.2992 TWD 1 TWD = 0.4349 BWP
15 jan 2024 1 BWP = 2.3131 TWD 1 TWD = 0.4323 BWP
16 jan 2024 1 BWP = 2.3063 TWD 1 TWD = 0.4336 BWP
17 jan 2024 1 BWP = 2.3077 TWD 1 TWD = 0.4333 BWP
18 jan 2024 1 BWP = 2.31 TWD 1 TWD = 0.4329 BWP
19 jan 2024 1 BWP = 2.2954 TWD 1 TWD = 0.4356 BWP
20 jan 2024 1 BWP = 2.3027 TWD 1 TWD = 0.4343 BWP
21 jan 2024 1 BWP = 2.3027 TWD 1 TWD = 0.4343 BWP
22 jan 2024 1 BWP = 2.2881 TWD 1 TWD = 0.437 BWP
23 jan 2024 1 BWP = 2.2909 TWD 1 TWD = 0.4365 BWP
24 jan 2024 1 BWP = 2.2993 TWD 1 TWD = 0.4349 BWP
25 jan 2024 1 BWP = 2.2987 TWD 1 TWD = 0.435 BWP
26 jan 2024 1 BWP = 2.3013 TWD 1 TWD = 0.4345 BWP
27 jan 2024 1 BWP = 2.2992 TWD 1 TWD = 0.4349 BWP
28 jan 2024 1 BWP = 2.2992 TWD 1 TWD = 0.4349 BWP
29 jan 2024 1 BWP = 2.2961 TWD 1 TWD = 0.4355 BWP
30 jan 2024 1 BWP = 2.2852 TWD 1 TWD = 0.4376 BWP
31 jan 2024 1 BWP = 2.2974 TWD 1 TWD = 0.4353 BWP

Feb 2024

DatumBWP-TWDTWD-BWP
01 feb 2024 1 BWP = 2.3021 TWD 1 TWD = 0.4344 BWP
02 feb 2024 1 BWP = 2.304 TWD 1 TWD = 0.434 BWP
03 feb 2024 1 BWP = 2.3019 TWD 1 TWD = 0.4344 BWP
04 feb 2024 1 BWP = 2.3019 TWD 1 TWD = 0.4344 BWP
05 feb 2024 1 BWP = 2.2913 TWD 1 TWD = 0.4364 BWP
06 feb 2024 1 BWP = 2.2868 TWD 1 TWD = 0.4373 BWP
07 feb 2024 1 BWP = 2.2943 TWD 1 TWD = 0.4359 BWP
08 feb 2024 1 BWP = 2.2881 TWD 1 TWD = 0.4371 BWP
09 feb 2024 1 BWP = 2.2858 TWD 1 TWD = 0.4375 BWP
10 feb 2024 1 BWP = 2.2883 TWD 1 TWD = 0.437 BWP
11 feb 2024 1 BWP = 2.2883 TWD 1 TWD = 0.437 BWP
12 feb 2024 1 BWP = 2.2859 TWD 1 TWD = 0.4375 BWP
13 feb 2024 1 BWP = 2.2962 TWD 1 TWD = 0.4355 BWP
14 feb 2024 1 BWP = 2.2837 TWD 1 TWD = 0.4379 BWP
15 feb 2024 1 BWP = 2.2849 TWD 1 TWD = 0.4377 BWP
16 feb 2024 1 BWP = 2.2901 TWD 1 TWD = 0.4367 BWP
17 feb 2024 1 BWP = 2.2891 TWD 1 TWD = 0.4368 BWP
18 feb 2024 1 BWP = 2.2898 TWD 1 TWD = 0.4367 BWP
19 feb 2024 1 BWP = 2.2962 TWD 1 TWD = 0.4355 BWP
20 feb 2024 1 BWP = 2.2944 TWD 1 TWD = 0.4358 BWP
21 feb 2024 1 BWP = 2.3025 TWD 1 TWD = 0.4343 BWP
22 feb 2024 1 BWP = 2.3013 TWD 1 TWD = 0.4345 BWP
23 feb 2024 1 BWP = 2.288 TWD 1 TWD = 0.4371 BWP
24 feb 2024 1 BWP = 2.2927 TWD 1 TWD = 0.4362 BWP
25 feb 2024 1 BWP = 2.2927 TWD 1 TWD = 0.4362 BWP
26 feb 2024 1 BWP = 2.2869 TWD 1 TWD = 0.4373 BWP
27 feb 2024 1 BWP = 2.2967 TWD 1 TWD = 0.4354 BWP
28 feb 2024 1 BWP = 2.2947 TWD 1 TWD = 0.4358 BWP
29 feb 2024 1 BWP = 2.2925 TWD 1 TWD = 0.4362 BWP

Mar 2024

DatumBWP-TWDTWD-BWP
01 mar 2024 1 BWP = 2.2967 TWD 1 TWD = 0.4354 BWP
02 mar 2024 1 BWP = 2.2998 TWD 1 TWD = 0.4348 BWP
03 mar 2024 1 BWP = 2.2998 TWD 1 TWD = 0.4348 BWP
04 mar 2024 1 BWP = 2.2969 TWD 1 TWD = 0.4354 BWP
05 mar 2024 1 BWP = 2.3032 TWD 1 TWD = 0.4342 BWP
06 mar 2024 1 BWP = 2.3106 TWD 1 TWD = 0.4328 BWP
07 mar 2024 1 BWP = 2.313 TWD 1 TWD = 0.4323 BWP
08 mar 2024 1 BWP = 2.314 TWD 1 TWD = 0.4322 BWP
09 mar 2024 1 BWP = 2.32 TWD 1 TWD = 0.431 BWP
10 mar 2024 1 BWP = 2.32 TWD 1 TWD = 0.431 BWP
11 mar 2024 1 BWP = 2.318 TWD 1 TWD = 0.4314 BWP
12 mar 2024 1 BWP = 2.3254 TWD 1 TWD = 0.43 BWP
13 mar 2024 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
14 mar 2024 1 BWP = 2.3236 TWD 1 TWD = 0.4304 BWP
15 mar 2024 1 BWP = 2.3261 TWD 1 TWD = 0.4299 BWP
16 mar 2024 1 BWP = 2.3265 TWD 1 TWD = 0.4298 BWP
17 mar 2024 1 BWP = 2.3265 TWD 1 TWD = 0.4298 BWP
18 mar 2024 1 BWP = 2.3188 TWD 1 TWD = 0.4312 BWP
19 mar 2024 1 BWP = 2.3163 TWD 1 TWD = 0.4317 BWP
20 mar 2024 1 BWP = 2.3286 TWD 1 TWD = 0.4294 BWP
21 mar 2024 1 BWP = 2.3375 TWD 1 TWD = 0.4278 BWP
22 mar 2024 1 BWP = 2.3259 TWD 1 TWD = 0.4299 BWP
23 mar 2024 1 BWP = 2.3335 TWD 1 TWD = 0.4285 BWP
24 mar 2024 1 BWP = 2.3335 TWD 1 TWD = 0.4285 BWP
25 mar 2024 1 BWP = 2.3192 TWD 1 TWD = 0.4312 BWP
26 mar 2024 1 BWP = 2.3296 TWD 1 TWD = 0.4293 BWP
27 mar 2024 1 BWP = 2.3364 TWD 1 TWD = 0.428 BWP
28 mar 2024 1 BWP = 2.323 TWD 1 TWD = 0.4305 BWP
29 mar 2024 1 BWP = 2.3257 TWD 1 TWD = 0.43 BWP
30 mar 2024 1 BWP = 2.3267 TWD 1 TWD = 0.4298 BWP
31 mar 2024 1 BWP = 2.3267 TWD 1 TWD = 0.4298 BWP

Apr 2024

DatumBWP-TWDTWD-BWP
01 apr 2024 1 BWP = 2.3267 TWD 1 TWD = 0.4298 BWP
02 apr 2024 1 BWP = 2.3439 TWD 1 TWD = 0.4266 BWP
03 apr 2024 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
04 apr 2024 1 BWP = 2.3596 TWD 1 TWD = 0.4238 BWP
05 apr 2024 1 BWP = 2.3585 TWD 1 TWD = 0.424 BWP
06 apr 2024 1 BWP = 2.3645 TWD 1 TWD = 0.4229 BWP
07 apr 2024 1 BWP = 2.3645 TWD 1 TWD = 0.4229 BWP
08 apr 2024 1 BWP = 2.3604 TWD 1 TWD = 0.4236 BWP
09 apr 2024 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
10 apr 2024 1 BWP = 2.3554 TWD 1 TWD = 0.4246 BWP
11 apr 2024 1 BWP = 2.3497 TWD 1 TWD = 0.4256 BWP
12 apr 2024 1 BWP = 2.3513 TWD 1 TWD = 0.4253 BWP
13 apr 2024 1 BWP = 2.3545 TWD 1 TWD = 0.4247 BWP
14 apr 2024 1 BWP = 2.3589 TWD 1 TWD = 0.4239 BWP
15 apr 2024 1 BWP = 2.3501 TWD 1 TWD = 0.4255 BWP
16 apr 2024 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
17 apr 2024 1 BWP = 2.3507 TWD 1 TWD = 0.4254 BWP
18 apr 2024 1 BWP = 2.3468 TWD 1 TWD = 0.4261 BWP
19 apr 2024 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
20 apr 2024 1 BWP = 2.3477 TWD 1 TWD = 0.426 BWP
21 apr 2024 1 BWP = 2.3477 TWD 1 TWD = 0.426 BWP
22 apr 2024 1 BWP = 2.3547 TWD 1 TWD = 0.4247 BWP
23 apr 2024 1 BWP = 2.3498 TWD 1 TWD = 0.4256 BWP
24 apr 2024 1 BWP = 2.3499 TWD 1 TWD = 0.4256 BWP
25 apr 2024 1 BWP = 2.3604 TWD 1 TWD = 0.4236 BWP
26 apr 2024 1 BWP = 2.3693 TWD 1 TWD = 0.4221 BWP
27 apr 2024 1 BWP = 2.3627 TWD 1 TWD = 0.4232 BWP
28 apr 2024 1 BWP = 2.3627 TWD 1 TWD = 0.4232 BWP
29 apr 2024 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
30 apr 2024 1 BWP = 2.295 TWD 1 TWD = 0.4357 BWP

May 2024

DatumBWP-TWDTWD-BWP
01 maj 2024 1 BWP = 2.2946 TWD 1 TWD = 0.4358 BWP
02 maj 2024 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
03 maj 2024 1 BWP = 2.3767 TWD 1 TWD = 0.4208 BWP
04 maj 2024 1 BWP = 2.377 TWD 1 TWD = 0.4207 BWP
05 maj 2024 1 BWP = 2.377 TWD 1 TWD = 0.4207 BWP
06 maj 2024 1 BWP = 2.3782 TWD 1 TWD = 0.4205 BWP
07 maj 2024 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
08 maj 2024 1 BWP = 2.3711 TWD 1 TWD = 0.4218 BWP
09 maj 2024 1 BWP = 2.3705 TWD 1 TWD = 0.4218 BWP
10 maj 2024 1 BWP = 2.3861 TWD 1 TWD = 0.4191 BWP
11 maj 2024 1 BWP = 2.3877 TWD 1 TWD = 0.4188 BWP
12 maj 2024 1 BWP = 2.3897 TWD 1 TWD = 0.4185 BWP
13 maj 2024 1 BWP = 2.3855 TWD 1 TWD = 0.4192 BWP
14 maj 2024 1 BWP = 2.3794 TWD 1 TWD = 0.4203 BWP
15 maj 2024 1 BWP = 2.3682 TWD 1 TWD = 0.4223 BWP
16 maj 2024 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
17 maj 2024 1 BWP = 2.3784 TWD 1 TWD = 0.4205 BWP
18 maj 2024 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
19 maj 2024 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
20 maj 2024 1 BWP = 2.3853 TWD 1 TWD = 0.4192 BWP
21 maj 2024 1 BWP = 2.396 TWD 1 TWD = 0.4174 BWP
22 maj 2024 1 BWP = 2.3901 TWD 1 TWD = 0.4184 BWP
23 maj 2024 1 BWP = 2.3721 TWD 1 TWD = 0.4216 BWP
24 maj 2024 1 BWP = 2.37 TWD 1 TWD = 0.4219 BWP
25 maj 2024 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
26 maj 2024 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
27 maj 2024 1 BWP = 2.3686 TWD 1 TWD = 0.4222 BWP
28 maj 2024 1 BWP = 2.3727 TWD 1 TWD = 0.4215 BWP
29 maj 2024 1 BWP = 2.3843 TWD 1 TWD = 0.4194 BWP
30 maj 2024 1 BWP = 2.3687 TWD 1 TWD = 0.4222 BWP
31 maj 2024 1 BWP = 2.3686 TWD 1 TWD = 0.4222 BWP

Jun 2024

DatumBWP-TWDTWD-BWP
01 jun 2024 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
02 jun 2024 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
03 jun 2024 1 BWP = 2.3633 TWD 1 TWD = 0.4231 BWP
04 jun 2024 1 BWP = 2.3656 TWD 1 TWD = 0.4227 BWP
05 jun 2024 1 BWP = 2.3555 TWD 1 TWD = 0.4245 BWP
06 jun 2024 1 BWP = 2.3455 TWD 1 TWD = 0.4263 BWP
07 jun 2024 1 BWP = 2.3473 TWD 1 TWD = 0.426 BWP
08 jun 2024 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
09 jun 2024 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 jun 2024 1 BWP = 2.3577 TWD 1 TWD = 0.4241 BWP
11 jun 2024 1 BWP = 2.3557 TWD 1 TWD = 0.4245 BWP
12 jun 2024 1 BWP = 2.3621 TWD 1 TWD = 0.4234 BWP
13 jun 2024 1 BWP = 2.3792 TWD 1 TWD = 0.4203 BWP
14 jun 2024 1 BWP = 2.3786 TWD 1 TWD = 0.4204 BWP
15 jun 2024 1 BWP = 2.3815 TWD 1 TWD = 0.4199 BWP
16 jun 2024 1 BWP = 2.3815 TWD 1 TWD = 0.4199 BWP
17 jun 2024 1 BWP = 2.3866 TWD 1 TWD = 0.419 BWP
18 jun 2024 1 BWP = 2.3932 TWD 1 TWD = 0.4179 BWP
19 jun 2024 1 BWP = 2.3995 TWD 1 TWD = 0.4168 BWP
20 jun 2024 1 BWP = 2.3914 TWD 1 TWD = 0.4182 BWP
21 jun 2024 1 BWP = 2.4003 TWD 1 TWD = 0.4166 BWP
22 jun 2024 1 BWP = 2.4072 TWD 1 TWD = 0.4154 BWP
23 jun 2024 1 BWP = 2.4072 TWD 1 TWD = 0.4154 BWP
24 jun 2024 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
25 jun 2024 1 BWP = 2.3965 TWD 1 TWD = 0.4173 BWP
26 jun 2024 1 BWP = 2.3995 TWD 1 TWD = 0.4167 BWP
27 jun 2024 1 BWP = 2.3864 TWD 1 TWD = 0.419 BWP
28 jun 2024 1 BWP = 2.387 TWD 1 TWD = 0.4189 BWP
29 jun 2024 1 BWP = 2.3932 TWD 1 TWD = 0.4178 BWP
30 jun 2024 1 BWP = 2.3957 TWD 1 TWD = 0.4174 BWP

Jul 2024

DatumBWP-TWDTWD-BWP
01 jul 2024 1 BWP = 2.4105 TWD 1 TWD = 0.4149 BWP
02 jul 2024 1 BWP = 2.3836 TWD 1 TWD = 0.4195 BWP
03 jul 2024 1 BWP = 2.3891 TWD 1 TWD = 0.4186 BWP
04 jul 2024 1 BWP = 2.3816 TWD 1 TWD = 0.4199 BWP
05 jul 2024 1 BWP = 2.39 TWD 1 TWD = 0.4184 BWP
06 jul 2024 1 BWP = 2.3946 TWD 1 TWD = 0.4176 BWP
07 jul 2024 1 BWP = 2.3946 TWD 1 TWD = 0.4176 BWP
08 jul 2024 1 BWP = 2.3987 TWD 1 TWD = 0.4169 BWP
09 jul 2024 1 BWP = 2.4028 TWD 1 TWD = 0.4162 BWP
10 jul 2024 1 BWP = 2.4091 TWD 1 TWD = 0.4151 BWP
11 jul 2024 1 BWP = 2.4057 TWD 1 TWD = 0.4157 BWP
12 jul 2024 1 BWP = 2.4142 TWD 1 TWD = 0.4142 BWP
13 jul 2024 1 BWP = 2.4194 TWD 1 TWD = 0.4133 BWP
14 jul 2024 1 BWP = 2.4225 TWD 1 TWD = 0.4128 BWP
15 jul 2024 1 BWP = 2.4105 TWD 1 TWD = 0.4149 BWP
16 jul 2024 1 BWP = 2.4113 TWD 1 TWD = 0.4147 BWP
17 jul 2024 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
18 jul 2024 1 BWP = 2.4121 TWD 1 TWD = 0.4146 BWP
19 jul 2024 1 BWP = 2.4218 TWD 1 TWD = 0.4129 BWP
20 jul 2024 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
21 jul 2024 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
22 jul 2024 1 BWP = 2.4234 TWD 1 TWD = 0.4126 BWP
23 jul 2024 1 BWP = 2.4163 TWD 1 TWD = 0.4139 BWP
24 jul 2024 1 BWP = 2.4136 TWD 1 TWD = 0.4143 BWP
25 jul 2024 1 BWP = 2.3961 TWD 1 TWD = 0.4173 BWP
26 jul 2024 1 BWP = 2.4208 TWD 1 TWD = 0.4131 BWP
27 jul 2024 1 BWP = 2.4253 TWD 1 TWD = 0.4123 BWP
28 jul 2024 1 BWP = 2.4253 TWD 1 TWD = 0.4123 BWP
29 jul 2024 1 BWP = 2.4163 TWD 1 TWD = 0.4139 BWP
30 jul 2024 1 BWP = 2.418 TWD 1 TWD = 0.4136 BWP
31 jul 2024 1 BWP = 2.42 TWD 1 TWD = 0.4132 BWP

Aug 2024

DatumBWP-TWDTWD-BWP
01 aug 2024 1 BWP = 2.4203 TWD 1 TWD = 0.4132 BWP
02 aug 2024 1 BWP = 2.4251 TWD 1 TWD = 0.4124 BWP
03 aug 2024 1 BWP = 2.4313 TWD 1 TWD = 0.4113 BWP
04 aug 2024 1 BWP = 2.4313 TWD 1 TWD = 0.4113 BWP
05 aug 2024 1 BWP = 2.3997 TWD 1 TWD = 0.4167 BWP
06 aug 2024 1 BWP = 2.4096 TWD 1 TWD = 0.415 BWP
07 aug 2024 1 BWP = 2.4095 TWD 1 TWD = 0.415 BWP
08 aug 2024 1 BWP = 2.388 TWD 1 TWD = 0.4188 BWP
09 aug 2024 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
10 aug 2024 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
11 aug 2024 1 BWP = 2.3985 TWD 1 TWD = 0.4169 BWP
12 aug 2024 1 BWP = 2.4011 TWD 1 TWD = 0.4165 BWP
13 aug 2024 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
14 aug 2024 1 BWP = 2.3997 TWD 1 TWD = 0.4167 BWP
15 aug 2024 1 BWP = 2.4057 TWD 1 TWD = 0.4157 BWP
16 aug 2024 1 BWP = 2.4116 TWD 1 TWD = 0.4147 BWP
17 aug 2024 1 BWP = 2.4137 TWD 1 TWD = 0.4143 BWP
18 aug 2024 1 BWP = 2.4137 TWD 1 TWD = 0.4143 BWP
19 aug 2024 1 BWP = 2.3961 TWD 1 TWD = 0.4173 BWP
20 aug 2024 1 BWP = 2.3983 TWD 1 TWD = 0.417 BWP
21 aug 2024 1 BWP = 2.3934 TWD 1 TWD = 0.4178 BWP
22 aug 2024 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
23 aug 2024 1 BWP = 2.3904 TWD 1 TWD = 0.4183 BWP
24 aug 2024 1 BWP = 2.4003 TWD 1 TWD = 0.4166 BWP
25 aug 2024 1 BWP = 2.4003 TWD 1 TWD = 0.4166 BWP
26 aug 2024 1 BWP = 2.4013 TWD 1 TWD = 0.4164 BWP
27 aug 2024 1 BWP = 2.4042 TWD 1 TWD = 0.4159 BWP
28 aug 2024 1 BWP = 2.4058 TWD 1 TWD = 0.4157 BWP
29 aug 2024 1 BWP = 2.4041 TWD 1 TWD = 0.416 BWP
30 aug 2024 1 BWP = 2.4121 TWD 1 TWD = 0.4146 BWP
31 aug 2024 1 BWP = 2.4152 TWD 1 TWD = 0.414 BWP

Sep 2024

DatumBWP-TWDTWD-BWP
01 sep 2024 1 BWP = 2.4117 TWD 1 TWD = 0.4146 BWP
02 sep 2024 1 BWP = 2.399 TWD 1 TWD = 0.4168 BWP
03 sep 2024 1 BWP = 2.4018 TWD 1 TWD = 0.4164 BWP
04 sep 2024 1 BWP = 2.4059 TWD 1 TWD = 0.4156 BWP
05 sep 2024 1 BWP = 2.4111 TWD 1 TWD = 0.4148 BWP
06 sep 2024 1 BWP = 2.4029 TWD 1 TWD = 0.4162 BWP
07 sep 2024 1 BWP = 2.4098 TWD 1 TWD = 0.415 BWP
08 sep 2024 1 BWP = 2.4098 TWD 1 TWD = 0.415 BWP
09 sep 2024 1 BWP = 2.4043 TWD 1 TWD = 0.4159 BWP
10 sep 2024 1 BWP = 2.4064 TWD 1 TWD = 0.4156 BWP
11 sep 2024 1 BWP = 2.41 TWD 1 TWD = 0.4149 BWP
12 sep 2024 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
13 sep 2024 1 BWP = 2.4022 TWD 1 TWD = 0.4163 BWP
14 sep 2024 1 BWP = 2.4006 TWD 1 TWD = 0.4166 BWP
15 sep 2024 1 BWP = 2.4006 TWD 1 TWD = 0.4166 BWP
16 sep 2024 1 BWP = 2.4027 TWD 1 TWD = 0.4162 BWP
17 sep 2024 1 BWP = 2.4058 TWD 1 TWD = 0.4157 BWP
18 sep 2024 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP
19 sep 2024 1 BWP = 2.4259 TWD 1 TWD = 0.4122 BWP
20 sep 2024 1 BWP = 2.42 TWD 1 TWD = 0.4132 BWP
21 sep 2024 1 BWP = 2.4231 TWD 1 TWD = 0.4127 BWP
22 sep 2024 1 BWP = 2.4231 TWD 1 TWD = 0.4127 BWP
23 sep 2024 1 BWP = 2.4363 TWD 1 TWD = 0.4105 BWP
24 sep 2024 1 BWP = 2.4311 TWD 1 TWD = 0.4113 BWP
25 sep 2024 1 BWP = 2.4354 TWD 1 TWD = 0.4106 BWP
26 sep 2024 1 BWP = 2.432 TWD 1 TWD = 0.4112 BWP
27 sep 2024 1 BWP = 2.4107 TWD 1 TWD = 0.4148 BWP
28 sep 2024 1 BWP = 2.4169 TWD 1 TWD = 0.4138 BWP
29 sep 2024 1 BWP = 2.4169 TWD 1 TWD = 0.4138 BWP
30 sep 2024 1 BWP = 2.4337 TWD 1 TWD = 0.4109 BWP

Oct 2024

DatumBWP-TWDTWD-BWP
01 okt 2024 1 BWP = 2.4412 TWD 1 TWD = 0.4096 BWP
02 okt 2024 1 BWP = 2.4178 TWD 1 TWD = 0.4136 BWP
03 okt 2024 1 BWP = 2.4231 TWD 1 TWD = 0.4127 BWP
04 okt 2024 1 BWP = 2.4272 TWD 1 TWD = 0.412 BWP
05 okt 2024 1 BWP = 2.4308 TWD 1 TWD = 0.4114 BWP
06 okt 2024 1 BWP = 2.4308 TWD 1 TWD = 0.4114 BWP
07 okt 2024 1 BWP = 2.4325 TWD 1 TWD = 0.4111 BWP
08 okt 2024 1 BWP = 2.4294 TWD 1 TWD = 0.4116 BWP
09 okt 2024 1 BWP = 2.4201 TWD 1 TWD = 0.4132 BWP
10 okt 2024 1 BWP = 2.4247 TWD 1 TWD = 0.4124 BWP
11 okt 2024 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
12 okt 2024 1 BWP = 2.4278 TWD 1 TWD = 0.4119 BWP
13 okt 2024 1 BWP = 2.4252 TWD 1 TWD = 0.4123 BWP
14 okt 2024 1 BWP = 2.4213 TWD 1 TWD = 0.413 BWP
15 okt 2024 1 BWP = 2.4105 TWD 1 TWD = 0.4149 BWP
16 okt 2024 1 BWP = 2.4139 TWD 1 TWD = 0.4143 BWP
17 okt 2024 1 BWP = 2.4002 TWD 1 TWD = 0.4166 BWP
18 okt 2024 1 BWP = 2.405 TWD 1 TWD = 0.4158 BWP
19 okt 2024 1 BWP = 2.4113 TWD 1 TWD = 0.4147 BWP
20 okt 2024 1 BWP = 2.4113 TWD 1 TWD = 0.4147 BWP
21 okt 2024 1 BWP = 2.3995 TWD 1 TWD = 0.4168 BWP
22 okt 2024 1 BWP = 2.3999 TWD 1 TWD = 0.4167 BWP
23 okt 2024 1 BWP = 2.4057 TWD 1 TWD = 0.4157 BWP
24 okt 2024 1 BWP = 2.3924 TWD 1 TWD = 0.418 BWP
25 okt 2024 1 BWP = 2.3988 TWD 1 TWD = 0.4169 BWP
26 okt 2024 1 BWP = 2.3944 TWD 1 TWD = 0.4176 BWP
27 okt 2024 1 BWP = 2.3944 TWD 1 TWD = 0.4176 BWP
28 okt 2024 1 BWP = 2.3901 TWD 1 TWD = 0.4184 BWP
29 okt 2024 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
30 okt 2024 1 BWP = 2.3892 TWD 1 TWD = 0.4186 BWP
31 okt 2024 1 BWP = 2.3912 TWD 1 TWD = 0.4182 BWP

Nov 2024

DatumBWP-TWDTWD-BWP
01 nov 2024 1 BWP = 2.3839 TWD 1 TWD = 0.4195 BWP
02 nov 2024 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
03 nov 2024 1 BWP = 2.392 TWD 1 TWD = 0.4181 BWP
04 nov 2024 1 BWP = 2.3943 TWD 1 TWD = 0.4177 BWP
05 nov 2024 1 BWP = 2.4008 TWD 1 TWD = 0.4165 BWP
06 nov 2024 1 BWP = 2.3992 TWD 1 TWD = 0.4168 BWP
07 nov 2024 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
08 nov 2024 1 BWP = 2.4228 TWD 1 TWD = 0.4127 BWP
09 nov 2024 1 BWP = 2.4181 TWD 1 TWD = 0.4135 BWP
10 nov 2024 1 BWP = 2.4181 TWD 1 TWD = 0.4135 BWP
11 nov 2024 1 BWP = 2.4054 TWD 1 TWD = 0.4157 BWP
12 nov 2024 1 BWP = 2.3842 TWD 1 TWD = 0.4194 BWP
13 nov 2024 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
14 nov 2024 1 BWP = 2.3744 TWD 1 TWD = 0.4212 BWP
15 nov 2024 1 BWP = 2.3749 TWD 1 TWD = 0.4211 BWP
16 nov 2024 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
17 nov 2024 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
18 nov 2024 1 BWP = 2.3843 TWD 1 TWD = 0.4194 BWP
19 nov 2024 1 BWP = 2.3833 TWD 1 TWD = 0.4196 BWP
20 nov 2024 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
21 nov 2024 1 BWP = 2.3848 TWD 1 TWD = 0.4193 BWP
22 nov 2024 1 BWP = 2.3828 TWD 1 TWD = 0.4197 BWP
23 nov 2024 1 BWP = 2.3857 TWD 1 TWD = 0.4192 BWP
24 nov 2024 1 BWP = 2.3857 TWD 1 TWD = 0.4192 BWP
25 nov 2024 1 BWP = 2.3753 TWD 1 TWD = 0.421 BWP
26 nov 2024 1 BWP = 2.3858 TWD 1 TWD = 0.4191 BWP
27 nov 2024 1 BWP = 2.3772 TWD 1 TWD = 0.4207 BWP
28 nov 2024 1 BWP = 2.3849 TWD 1 TWD = 0.4193 BWP
29 nov 2024 1 BWP = 2.3861 TWD 1 TWD = 0.4191 BWP
30 nov 2024 1 BWP = 2.3898 TWD 1 TWD = 0.4184 BWP

Dec 2024

DatumBWP-TWDTWD-BWP
01 dec 2024 1 BWP = 2.3898 TWD 1 TWD = 0.4184 BWP
02 dec 2024 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
03 dec 2024 1 BWP = 2.3837 TWD 1 TWD = 0.4195 BWP
04 dec 2024 1 BWP = 2.3741 TWD 1 TWD = 0.4212 BWP
05 dec 2024 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
06 dec 2024 1 BWP = 2.3799 TWD 1 TWD = 0.4202 BWP
07 dec 2024 1 BWP = 2.3795 TWD 1 TWD = 0.4203 BWP
08 dec 2024 1 BWP = 2.3795 TWD 1 TWD = 0.4203 BWP
09 dec 2024 1 BWP = 2.3918 TWD 1 TWD = 0.4181 BWP
10 dec 2024 1 BWP = 2.3954 TWD 1 TWD = 0.4175 BWP
11 dec 2024 1 BWP = 2.3992 TWD 1 TWD = 0.4168 BWP
12 dec 2024 1 BWP = 2.4073 TWD 1 TWD = 0.4154 BWP
13 dec 2024 1 BWP = 2.3863 TWD 1 TWD = 0.4191 BWP
14 dec 2024 1 BWP = 2.3924 TWD 1 TWD = 0.418 BWP
15 dec 2024 1 BWP = 2.3924 TWD 1 TWD = 0.418 BWP
16 dec 2024 1 BWP = 2.3882 TWD 1 TWD = 0.4187 BWP
17 dec 2024 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 dec 2024 1 BWP = 2.3822 TWD 1 TWD = 0.4198 BWP
19 dec 2024 1 BWP = 2.3705 TWD 1 TWD = 0.4219 BWP
20 dec 2024 1 BWP = 2.3649 TWD 1 TWD = 0.4228 BWP
21 dec 2024 1 BWP = 2.3704 TWD 1 TWD = 0.4219 BWP
22 dec 2024 1 BWP = 2.3704 TWD 1 TWD = 0.4219 BWP
23 dec 2024 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
24 dec 2024 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
25 dec 2024 1 BWP = 2.3592 TWD 1 TWD = 0.4239 BWP
26 dec 2024 1 BWP = 2.362 TWD 1 TWD = 0.4234 BWP
27 dec 2024 1 BWP = 2.3593 TWD 1 TWD = 0.4239 BWP
28 dec 2024 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
29 dec 2024 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
30 dec 2024 1 BWP = 2.3539 TWD 1 TWD = 0.4248 BWP
31 dec 2024 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP

BWP-TWD och TWD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats