currencystats247.com

CurrencyStats247 > Växelkurser > BWP-TMT och TMT-BWP växelkurser - 2025

BWP-TMT och TMT-BWP växelkurser - 2025

BWP-TMT och TMT-BWP växelkurser

Se växelkurserna för BWP-TMT TMT-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,2533 TMT
1 TMT = 3,9479 BWP

Jan 2025

DatumBWP-TMTTMT-BWP
01 jan 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9655 BWP
02 jan 2025 1 BWP = 0.2523 TMT 1 TMT = 3.9628 BWP
03 jan 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9606 BWP
04 jan 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
05 jan 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
06 jan 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9498 BWP
07 jan 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
08 jan 2025 1 BWP = 0.2502 TMT 1 TMT = 3.9973 BWP
09 jan 2025 1 BWP = 0.2497 TMT 1 TMT = 4.0042 BWP
10 jan 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0212 BWP
11 jan 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
12 jan 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
13 jan 2025 1 BWP = 0.2472 TMT 1 TMT = 4.0458 BWP
14 jan 2025 1 BWP = 0.2491 TMT 1 TMT = 4.0148 BWP
15 jan 2025 1 BWP = 0.2494 TMT 1 TMT = 4.0095 BWP
16 jan 2025 1 BWP = 0.2503 TMT 1 TMT = 3.9958 BWP
17 jan 2025 1 BWP = 0.2505 TMT 1 TMT = 3.9917 BWP
18 jan 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
19 jan 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
20 jan 2025 1 BWP = 0.251 TMT 1 TMT = 3.9846 BWP
21 jan 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9653 BWP
22 jan 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9553 BWP
23 jan 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9564 BWP
24 jan 2025 1 BWP = 0.2538 TMT 1 TMT = 3.9395 BWP
25 jan 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
26 jan 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
27 jan 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9545 BWP
28 jan 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9798 BWP
29 jan 2025 1 BWP = 0.252 TMT 1 TMT = 3.9679 BWP
30 jan 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9577 BWP
31 jan 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP

Feb 2025

DatumBWP-TMTTMT-BWP
01 feb 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP
02 feb 2025 1 BWP = 0.2517 TMT 1 TMT = 3.9733 BWP
03 feb 2025 1 BWP = 0.2498 TMT 1 TMT = 4.0026 BWP
04 feb 2025 1 BWP = 0.2506 TMT 1 TMT = 3.9902 BWP
05 feb 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9668 BWP
06 feb 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9608 BWP
07 feb 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9548 BWP
08 feb 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
09 feb 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
10 feb 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
11 feb 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9592 BWP
12 feb 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9442 BWP
13 feb 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9453 BWP
14 feb 2025 1 BWP = 0.2544 TMT 1 TMT = 3.9314 BWP
15 feb 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
16 feb 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
17 feb 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9438 BWP
18 feb 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
19 feb 2025 1 BWP = 0.2532 TMT 1 TMT = 3.95 BWP
20 feb 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9556 BWP
21 feb 2025 1 BWP = 0.2549 TMT 1 TMT = 3.9235 BWP
22 feb 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
23 feb 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
24 feb 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9347 BWP
25 feb 2025 1 BWP = 0.255 TMT 1 TMT = 3.9211 BWP
26 feb 2025 1 BWP = 0.2537 TMT 1 TMT = 3.9409 BWP
27 feb 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9425 BWP
28 feb 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9566 BWP

Mar 2025

DatumBWP-TMTTMT-BWP
01 mar 2025 1 BWP = 0.253 TMT 1 TMT = 3.9523 BWP
02 mar 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
03 mar 2025 1 BWP = 0.2521 TMT 1 TMT = 3.966 BWP
04 mar 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9489 BWP
05 mar 2025 1 BWP = 0.2556 TMT 1 TMT = 3.913 BWP
06 mar 2025 1 BWP = 0.2557 TMT 1 TMT = 3.9115 BWP
07 mar 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8868 BWP
08 mar 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
09 mar 2025 1 BWP = 0.2578 TMT 1 TMT = 3.8784 BWP
10 mar 2025 1 BWP = 0.2561 TMT 1 TMT = 3.9047 BWP
11 mar 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8984 BWP
12 mar 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP
13 mar 2025 1 BWP = 0.2563 TMT 1 TMT = 3.9024 BWP
14 mar 2025 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
15 mar 2025 1 BWP = 0.2582 TMT 1 TMT = 3.8724 BWP
16 mar 2025 1 BWP = 0.258 TMT 1 TMT = 3.8764 BWP
17 mar 2025 1 BWP = 0.2581 TMT 1 TMT = 3.8749 BWP
18 mar 2025 1 BWP = 0.2576 TMT 1 TMT = 3.8826 BWP
19 mar 2025 1 BWP = 0.2572 TMT 1 TMT = 3.8881 BWP
20 mar 2025 1 BWP = 0.2564 TMT 1 TMT = 3.8999 BWP
21 mar 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8988 BWP
22 mar 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8859 BWP
23 mar 2025 1 BWP = 0.2574 TMT 1 TMT = 3.8855 BWP
24 mar 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
25 mar 2025 1 BWP = 0.2567 TMT 1 TMT = 3.8961 BWP
26 mar 2025 1 BWP = 0.2555 TMT 1 TMT = 3.9135 BWP
27 mar 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8927 BWP
28 mar 2025 1 BWP = 0.2562 TMT 1 TMT = 3.9031 BWP
29 mar 2025 1 BWP = 0.2587 TMT 1 TMT = 3.8658 BWP
30 mar 2025 1 BWP = 0.2589 TMT 1 TMT = 3.8624 BWP
31 mar 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP

Apr 2025

DatumBWP-TMTTMT-BWP
01 apr 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9253 BWP
02 apr 2025 1 BWP = 0.253 TMT 1 TMT = 3.9533 BWP
03 apr 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9563 BWP
04 apr 2025 1 BWP = 0.2519 TMT 1 TMT = 3.9702 BWP
05 apr 2025 1 BWP = 0.2497 TMT 1 TMT = 4.004 BWP
06 apr 2025 1 BWP = 0.2497 TMT 1 TMT = 4.004 BWP
07 apr 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0205 BWP
08 apr 2025 1 BWP = 0.2481 TMT 1 TMT = 4.0303 BWP
09 apr 2025 1 BWP = 0.2476 TMT 1 TMT = 4.0383 BWP
10 apr 2025 1 BWP = 0.248 TMT 1 TMT = 4.0326 BWP
11 apr 2025 1 BWP = 0.2508 TMT 1 TMT = 3.987 BWP
12 apr 2025 1 BWP = 0.2515 TMT 1 TMT = 3.9767 BWP
13 apr 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9789 BWP
14 apr 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9436 BWP
15 apr 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9334 BWP
16 apr 2025 1 BWP = 0.254 TMT 1 TMT = 3.9373 BWP
17 apr 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9247 BWP
18 apr 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP
19 apr 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9359 BWP

BWP-TMT och TMT-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats