> BWP-TMT och TMT-BWP växelkurser - 2025

BWP-TMT och TMT-BWP växelkurser - 2025

BWP-TMT och TMT-BWP växelkurser

Se växelkurserna för BWP-TMT TMT-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,2549 TMT

1 TMT = 3,9233 BWP

1år 2år 3år

BWP till TMTTMT till BWP

Jan 2025

Datum	BWP-TMT	TMT-BWP
01 jan 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9655 BWP
02 jan 2025	1 BWP = 0.2523 TMT	1 TMT = 3.9628 BWP
03 jan 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9606 BWP
04 jan 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
05 jan 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
06 jan 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9498 BWP
07 jan 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
08 jan 2025	1 BWP = 0.2502 TMT	1 TMT = 3.9973 BWP
09 jan 2025	1 BWP = 0.2497 TMT	1 TMT = 4.0042 BWP
10 jan 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0212 BWP
11 jan 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
12 jan 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
13 jan 2025	1 BWP = 0.2472 TMT	1 TMT = 4.0458 BWP
14 jan 2025	1 BWP = 0.2491 TMT	1 TMT = 4.0148 BWP
15 jan 2025	1 BWP = 0.2494 TMT	1 TMT = 4.0095 BWP
16 jan 2025	1 BWP = 0.2503 TMT	1 TMT = 3.9958 BWP
17 jan 2025	1 BWP = 0.2505 TMT	1 TMT = 3.9917 BWP
18 jan 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
19 jan 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
20 jan 2025	1 BWP = 0.251 TMT	1 TMT = 3.9846 BWP
21 jan 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9653 BWP
22 jan 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9553 BWP
23 jan 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9564 BWP
24 jan 2025	1 BWP = 0.2538 TMT	1 TMT = 3.9395 BWP
25 jan 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
26 jan 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
27 jan 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9545 BWP
28 jan 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9798 BWP
29 jan 2025	1 BWP = 0.252 TMT	1 TMT = 3.9679 BWP
30 jan 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9577 BWP
31 jan 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP

Feb 2025

Datum	BWP-TMT	TMT-BWP
01 feb 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP
02 feb 2025	1 BWP = 0.2517 TMT	1 TMT = 3.9733 BWP
03 feb 2025	1 BWP = 0.2498 TMT	1 TMT = 4.0026 BWP
04 feb 2025	1 BWP = 0.2506 TMT	1 TMT = 3.9902 BWP
05 feb 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9668 BWP
06 feb 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9608 BWP
07 feb 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9548 BWP
08 feb 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
09 feb 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
10 feb 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
11 feb 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9592 BWP
12 feb 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9442 BWP
13 feb 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9453 BWP
14 feb 2025	1 BWP = 0.2544 TMT	1 TMT = 3.9314 BWP
15 feb 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
16 feb 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
17 feb 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9438 BWP
18 feb 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
19 feb 2025	1 BWP = 0.2532 TMT	1 TMT = 3.95 BWP
20 feb 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9556 BWP
21 feb 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9235 BWP
22 feb 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
23 feb 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
24 feb 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9347 BWP
25 feb 2025	1 BWP = 0.255 TMT	1 TMT = 3.9211 BWP
26 feb 2025	1 BWP = 0.2537 TMT	1 TMT = 3.9409 BWP
27 feb 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9425 BWP
28 feb 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9566 BWP

Mar 2025

Datum	BWP-TMT	TMT-BWP
01 mar 2025	1 BWP = 0.253 TMT	1 TMT = 3.9523 BWP
02 mar 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
03 mar 2025	1 BWP = 0.2521 TMT	1 TMT = 3.966 BWP
04 mar 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9489 BWP
05 mar 2025	1 BWP = 0.2556 TMT	1 TMT = 3.913 BWP
06 mar 2025	1 BWP = 0.2557 TMT	1 TMT = 3.9115 BWP
07 mar 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8868 BWP
08 mar 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
09 mar 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8784 BWP
10 mar 2025	1 BWP = 0.2561 TMT	1 TMT = 3.9047 BWP
11 mar 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8984 BWP
12 mar 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP
13 mar 2025	1 BWP = 0.2563 TMT	1 TMT = 3.9024 BWP
14 mar 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
15 mar 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8724 BWP
16 mar 2025	1 BWP = 0.258 TMT	1 TMT = 3.8764 BWP
17 mar 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8749 BWP
18 mar 2025	1 BWP = 0.2576 TMT	1 TMT = 3.8826 BWP
19 mar 2025	1 BWP = 0.2572 TMT	1 TMT = 3.8881 BWP
20 mar 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8999 BWP
21 mar 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
22 mar 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8859 BWP
23 mar 2025	1 BWP = 0.2574 TMT	1 TMT = 3.8855 BWP
24 mar 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
25 mar 2025	1 BWP = 0.2567 TMT	1 TMT = 3.8961 BWP
26 mar 2025	1 BWP = 0.2555 TMT	1 TMT = 3.9135 BWP
27 mar 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8927 BWP
28 mar 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
29 mar 2025	1 BWP = 0.2587 TMT	1 TMT = 3.8658 BWP
30 mar 2025	1 BWP = 0.2589 TMT	1 TMT = 3.8624 BWP
31 mar 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP

Apr 2025

Datum	BWP-TMT	TMT-BWP
01 apr 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9253 BWP
02 apr 2025	1 BWP = 0.253 TMT	1 TMT = 3.9533 BWP
03 apr 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9563 BWP
04 apr 2025	1 BWP = 0.2519 TMT	1 TMT = 3.9702 BWP
05 apr 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
06 apr 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
07 apr 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0205 BWP
08 apr 2025	1 BWP = 0.2481 TMT	1 TMT = 4.0303 BWP
09 apr 2025	1 BWP = 0.2476 TMT	1 TMT = 4.0383 BWP
10 apr 2025	1 BWP = 0.248 TMT	1 TMT = 4.0326 BWP
11 apr 2025	1 BWP = 0.2508 TMT	1 TMT = 3.987 BWP
12 apr 2025	1 BWP = 0.2515 TMT	1 TMT = 3.9767 BWP
13 apr 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9789 BWP
14 apr 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9436 BWP
15 apr 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9334 BWP
16 apr 2025	1 BWP = 0.254 TMT	1 TMT = 3.9373 BWP
17 apr 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9247 BWP
18 apr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
19 apr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
20 apr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
21 apr 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
22 apr 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
23 apr 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
24 apr 2025	1 BWP = 0.2566 TMT	1 TMT = 3.8974 BWP
25 apr 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
26 apr 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
27 apr 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
28 apr 2025	1 BWP = 0.256 TMT	1 TMT = 3.9065 BWP
29 apr 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8995 BWP
30 apr 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8991 BWP

May 2025

Datum	BWP-TMT	TMT-BWP
01 maj 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9231 BWP
02 maj 2025	1 BWP = 0.257 TMT	1 TMT = 3.8911 BWP
03 maj 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
04 maj 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
05 maj 2025	1 BWP = 0.258 TMT	1 TMT = 3.8758 BWP
06 maj 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8736 BWP
07 maj 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8741 BWP
08 maj 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8566 BWP
09 maj 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
10 maj 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
11 maj 2025	1 BWP = 0.2591 TMT	1 TMT = 3.8602 BWP
12 maj 2025	1 BWP = 0.2576 TMT	1 TMT = 3.882 BWP
13 maj 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
14 maj 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8786 BWP
15 maj 2025	1 BWP = 0.2585 TMT	1 TMT = 3.869 BWP
16 maj 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8564 BWP
17 maj 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
18 maj 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
19 maj 2025	1 BWP = 0.259 TMT	1 TMT = 3.8611 BWP
20 maj 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8486 BWP
21 maj 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8286 BWP
22 maj 2025	1 BWP = 0.26 TMT	1 TMT = 3.8458 BWP
23 maj 2025	1 BWP = 0.261 TMT	1 TMT = 3.8311 BWP
24 maj 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
25 maj 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
26 maj 2025	1 BWP = 0.2614 TMT	1 TMT = 3.825 BWP
27 maj 2025	1 BWP = 0.2611 TMT	1 TMT = 3.8293 BWP
28 maj 2025	1 BWP = 0.2607 TMT	1 TMT = 3.8359 BWP
29 maj 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8492 BWP
30 maj 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP
31 maj 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP

Jun 2025

Datum	BWP-TMT	TMT-BWP
01 jun 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8248 BWP
02 jun 2025	1 BWP = 0.2613 TMT	1 TMT = 3.8271 BWP
03 jun 2025	1 BWP = 0.261 TMT	1 TMT = 3.8316 BWP
04 jun 2025	1 BWP = 0.261 TMT	1 TMT = 3.8307 BWP
05 jun 2025	1 BWP = 0.2621 TMT	1 TMT = 3.8151 BWP
06 jun 2025	1 BWP = 0.2629 TMT	1 TMT = 3.8042 BWP

BWP-TMT och TMT-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter