currencystats247.com

CurrencyStats247 > Växelkurser > BWP-TJS och TJS-BWP växelkurser - 2025

BWP-TJS och TJS-BWP växelkurser - 2025

BWP-TJS och TJS-BWP växelkurser

Se växelkurserna för BWP-TJS TJS-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,7883 TJS
1 TJS = 1,2686 BWP

Jan 2025

DatumBWP-TJSTJS-BWP
01 jan 2025 1 BWP = 0.7826 TJS 1 TJS = 1.2778 BWP
02 jan 2025 1 BWP = 0.7837 TJS 1 TJS = 1.276 BWP
03 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2721 BWP
04 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
05 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
06 jan 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
07 jan 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
08 jan 2025 1 BWP = 0.7806 TJS 1 TJS = 1.2811 BWP
09 jan 2025 1 BWP = 0.7798 TJS 1 TJS = 1.2823 BWP
10 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
11 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
12 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
13 jan 2025 1 BWP = 0.7722 TJS 1 TJS = 1.295 BWP
14 jan 2025 1 BWP = 0.7765 TJS 1 TJS = 1.2878 BWP
15 jan 2025 1 BWP = 0.7787 TJS 1 TJS = 1.2841 BWP
16 jan 2025 1 BWP = 0.7777 TJS 1 TJS = 1.2859 BWP
17 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
18 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
19 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
20 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
21 jan 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
22 jan 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
23 jan 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
24 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
25 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
26 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
27 jan 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2717 BWP
28 jan 2025 1 BWP = 0.7842 TJS 1 TJS = 1.2751 BWP
29 jan 2025 1 BWP = 0.7831 TJS 1 TJS = 1.2769 BWP
30 jan 2025 1 BWP = 0.7865 TJS 1 TJS = 1.2715 BWP
31 jan 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP

Feb 2025

DatumBWP-TJSTJS-BWP
01 feb 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
02 feb 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
03 feb 2025 1 BWP = 0.7755 TJS 1 TJS = 1.2895 BWP
04 feb 2025 1 BWP = 0.7804 TJS 1 TJS = 1.2814 BWP
05 feb 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
06 feb 2025 1 BWP = 0.7853 TJS 1 TJS = 1.2734 BWP
07 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
08 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
09 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
10 feb 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
11 feb 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
12 feb 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
13 feb 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
14 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
15 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
16 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
17 feb 2025 1 BWP = 0.7897 TJS 1 TJS = 1.2663 BWP
18 feb 2025 1 BWP = 0.7901 TJS 1 TJS = 1.2657 BWP
19 feb 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
20 feb 2025 1 BWP = 0.7885 TJS 1 TJS = 1.2683 BWP
21 feb 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
22 feb 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
23 feb 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
24 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
25 feb 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2619 BWP
26 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
27 feb 2025 1 BWP = 0.7889 TJS 1 TJS = 1.2675 BWP
28 feb 2025 1 BWP = 0.7869 TJS 1 TJS = 1.2707 BWP

Mar 2025

DatumBWP-TJSTJS-BWP
01 mar 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2686 BWP
02 mar 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2718 BWP
03 mar 2025 1 BWP = 0.7867 TJS 1 TJS = 1.2711 BWP
04 mar 2025 1 BWP = 0.7886 TJS 1 TJS = 1.268 BWP
05 mar 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP
06 mar 2025 1 BWP = 0.7962 TJS 1 TJS = 1.2559 BWP
07 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
08 mar 2025 1 BWP = 0.801 TJS 1 TJS = 1.2484 BWP
09 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
10 mar 2025 1 BWP = 0.7979 TJS 1 TJS = 1.2533 BWP
11 mar 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
12 mar 2025 1 BWP = 0.7952 TJS 1 TJS = 1.2576 BWP
13 mar 2025 1 BWP = 0.7957 TJS 1 TJS = 1.2568 BWP
14 mar 2025 1 BWP = 0.8005 TJS 1 TJS = 1.2492 BWP
15 mar 2025 1 BWP = 0.8 TJS 1 TJS = 1.2499 BWP
16 mar 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2479 BWP
17 mar 2025 1 BWP = 0.8039 TJS 1 TJS = 1.244 BWP
18 mar 2025 1 BWP = 0.8053 TJS 1 TJS = 1.2417 BWP
19 mar 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2478 BWP
20 mar 2025 1 BWP = 0.801 TJS 1 TJS = 1.2485 BWP
21 mar 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
22 mar 2025 1 BWP = 0.8013 TJS 1 TJS = 1.248 BWP
23 mar 2025 1 BWP = 0.8032 TJS 1 TJS = 1.245 BWP
24 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2473 BWP
25 mar 2025 1 BWP = 0.8004 TJS 1 TJS = 1.2494 BWP
26 mar 2025 1 BWP = 0.7966 TJS 1 TJS = 1.2553 BWP
27 mar 2025 1 BWP = 0.7995 TJS 1 TJS = 1.2508 BWP
28 mar 2025 1 BWP = 0.7971 TJS 1 TJS = 1.2545 BWP
29 mar 2025 1 BWP = 0.8056 TJS 1 TJS = 1.2412 BWP
30 mar 2025 1 BWP = 0.8041 TJS 1 TJS = 1.2436 BWP
31 mar 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP

Apr 2025

DatumBWP-TJSTJS-BWP
01 apr 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2621 BWP
02 apr 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
03 apr 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2687 BWP
04 apr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
05 apr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
06 apr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
07 apr 2025 1 BWP = 0.7725 TJS 1 TJS = 1.2945 BWP
08 apr 2025 1 BWP = 0.7711 TJS 1 TJS = 1.2969 BWP
09 apr 2025 1 BWP = 0.7659 TJS 1 TJS = 1.3056 BWP
10 apr 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
11 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2833 BWP
12 apr 2025 1 BWP = 0.779 TJS 1 TJS = 1.2837 BWP
13 apr 2025 1 BWP = 0.7806 TJS 1 TJS = 1.281 BWP
14 apr 2025 1 BWP = 0.7895 TJS 1 TJS = 1.2666 BWP
15 apr 2025 1 BWP = 0.7859 TJS 1 TJS = 1.2725 BWP
16 apr 2025 1 BWP = 0.7876 TJS 1 TJS = 1.2697 BWP
17 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
18 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
19 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP

BWP-TJS och TJS-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats