> BWP-TJS och TJS-BWP växelkurser - 2025

BWP-TJS och TJS-BWP växelkurser - 2025

BWP-TJS och TJS-BWP växelkurser

Se växelkurserna för BWP-TJS TJS-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,7704 TJS

1 TJS = 1,2981 BWP

1år 2år 3år

BWP till TJSTJS till BWP

Jan 2025

Datum	BWP-TJS	TJS-BWP
01 jan 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 jan 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 jan 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 jan 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 jan 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 jan 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 jan 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 jan 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 jan 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 jan 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 jan 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 jan 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 jan 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 jan 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 jan 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 jan 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 jan 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 jan 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 jan 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 jan 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 jan 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 jan 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Datum	BWP-TJS	TJS-BWP
01 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 feb 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 feb 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 feb 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 feb 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 feb 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 feb 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 feb 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 feb 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 feb 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 feb 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 feb 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Datum	BWP-TJS	TJS-BWP
01 mar 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mar 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mar 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mar 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mar 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mar 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mar 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mar 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mar 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mar 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mar 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mar 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mar 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mar 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mar 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mar 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mar 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mar 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mar 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mar 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Datum	BWP-TJS	TJS-BWP
01 apr 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 apr 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 apr 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 apr 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 apr 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 apr 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 apr 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 apr 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 apr 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 apr 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 apr 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 apr 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 apr 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 apr 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 apr 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 apr 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 apr 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 apr 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Datum	BWP-TJS	TJS-BWP
01 maj 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 maj 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 maj 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 maj 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 maj 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 maj 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 maj 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 maj 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 maj 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 maj 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 maj 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 maj 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 maj 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 maj 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 maj 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 maj 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 maj 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 maj 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 maj 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 maj 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 maj 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 maj 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 maj 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 maj 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 maj 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 maj 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 maj 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 maj 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Datum	BWP-TJS	TJS-BWP
01 jun 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 jun 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 jun 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 jun 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 jun 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 jun 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 jun 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 jun 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 jun 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 jun 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 jun 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 jun 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 jun 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP
14 jun 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
15 jun 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
16 jun 2025	1 BWP = 0.7587 TJS	1 TJS = 1.318 BWP
17 jun 2025	1 BWP = 0.7409 TJS	1 TJS = 1.3497 BWP
18 jun 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3429 BWP
19 jun 2025	1 BWP = 0.7341 TJS	1 TJS = 1.3623 BWP
20 jun 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3649 BWP
21 jun 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
22 jun 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
23 jun 2025	1 BWP = 0.7302 TJS	1 TJS = 1.3694 BWP
24 jun 2025	1 BWP = 0.7396 TJS	1 TJS = 1.352 BWP
25 jun 2025	1 BWP = 0.7411 TJS	1 TJS = 1.3493 BWP
26 jun 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3428 BWP
27 jun 2025	1 BWP = 0.7375 TJS	1 TJS = 1.356 BWP
28 jun 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
29 jun 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
30 jun 2025	1 BWP = 0.744 TJS	1 TJS = 1.3441 BWP

Jul 2025

Datum	BWP-TJS	TJS-BWP
01 jul 2025	1 BWP = 0.7465 TJS	1 TJS = 1.3395 BWP
02 jul 2025	1 BWP = 0.7369 TJS	1 TJS = 1.357 BWP
03 jul 2025	1 BWP = 0.7339 TJS	1 TJS = 1.3626 BWP
04 jul 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
05 jul 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
06 jul 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
07 jul 2025	1 BWP = 0.7214 TJS	1 TJS = 1.3862 BWP
08 jul 2025	1 BWP = 0.7194 TJS	1 TJS = 1.39 BWP
09 jul 2025	1 BWP = 0.7241 TJS	1 TJS = 1.381 BWP
10 jul 2025	1 BWP = 0.7261 TJS	1 TJS = 1.3773 BWP
11 jul 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
12 jul 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
13 jul 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
14 jul 2025	1 BWP = 0.7236 TJS	1 TJS = 1.3819 BWP
15 jul 2025	1 BWP = 0.711 TJS	1 TJS = 1.4066 BWP
16 jul 2025	1 BWP = 0.7089 TJS	1 TJS = 1.4106 BWP
17 jul 2025	1 BWP = 0.7077 TJS	1 TJS = 1.4131 BWP
18 jul 2025	1 BWP = 0.7169 TJS	1 TJS = 1.3949 BWP
19 jul 2025	1 BWP = 0.7169 TJS	1 TJS = 1.3949 BWP

BWP-TJS och TJS-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter