currencystats247.com

CurrencyStats247 > Växelkurser > BWP-THB och THB-BWP växelkurser - 2025

BWP-THB och THB-BWP växelkurser - 2025

BWP-THB och THB-BWP växelkurser

Se växelkurserna för BWP-THB THB-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 2,4491 THB
1 THB = 0,4083 BWP

Jan 2025

DatumBWP-THBTHB-BWP
01 jan 2025 1 BWP = 2.4543 THB 1 THB = 0.4074 BWP
02 jan 2025 1 BWP = 2.4618 THB 1 THB = 0.4062 BWP
03 jan 2025 1 BWP = 2.4767 THB 1 THB = 0.4038 BWP
04 jan 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
05 jan 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
06 jan 2025 1 BWP = 2.48 THB 1 THB = 0.4032 BWP
07 jan 2025 1 BWP = 2.4871 THB 1 THB = 0.4021 BWP
08 jan 2025 1 BWP = 2.4734 THB 1 THB = 0.4043 BWP
09 jan 2025 1 BWP = 2.4694 THB 1 THB = 0.405 BWP
10 jan 2025 1 BWP = 2.4571 THB 1 THB = 0.407 BWP
11 jan 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
12 jan 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
13 jan 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 jan 2025 1 BWP = 2.4679 THB 1 THB = 0.4052 BWP
15 jan 2025 1 BWP = 2.4725 THB 1 THB = 0.4045 BWP
16 jan 2025 1 BWP = 2.4664 THB 1 THB = 0.4055 BWP
17 jan 2025 1 BWP = 2.4673 THB 1 THB = 0.4053 BWP
18 jan 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
19 jan 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 jan 2025 1 BWP = 2.4559 THB 1 THB = 0.4072 BWP
21 jan 2025 1 BWP = 2.4468 THB 1 THB = 0.4087 BWP
22 jan 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP
23 jan 2025 1 BWP = 2.45 THB 1 THB = 0.4082 BWP
24 jan 2025 1 BWP = 2.4415 THB 1 THB = 0.4096 BWP
25 jan 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
26 jan 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
27 jan 2025 1 BWP = 2.4233 THB 1 THB = 0.4127 BWP
28 jan 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
29 jan 2025 1 BWP = 2.4244 THB 1 THB = 0.4125 BWP
30 jan 2025 1 BWP = 2.4336 THB 1 THB = 0.4109 BWP
31 jan 2025 1 BWP = 2.4142 THB 1 THB = 0.4142 BWP

Feb 2025

DatumBWP-THBTHB-BWP
01 feb 2025 1 BWP = 2.4269 THB 1 THB = 0.412 BWP
02 feb 2025 1 BWP = 2.4232 THB 1 THB = 0.4127 BWP
03 feb 2025 1 BWP = 2.4172 THB 1 THB = 0.4137 BWP
04 feb 2025 1 BWP = 2.4226 THB 1 THB = 0.4128 BWP
05 feb 2025 1 BWP = 2.4174 THB 1 THB = 0.4137 BWP
06 feb 2025 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP
07 feb 2025 1 BWP = 2.4316 THB 1 THB = 0.4113 BWP
08 feb 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
09 feb 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
10 feb 2025 1 BWP = 2.4494 THB 1 THB = 0.4083 BWP
11 feb 2025 1 BWP = 2.4577 THB 1 THB = 0.4069 BWP
12 feb 2025 1 BWP = 2.4653 THB 1 THB = 0.4056 BWP
13 feb 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 feb 2025 1 BWP = 2.4384 THB 1 THB = 0.4101 BWP
15 feb 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
16 feb 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
17 feb 2025 1 BWP = 2.4427 THB 1 THB = 0.4094 BWP
18 feb 2025 1 BWP = 2.4386 THB 1 THB = 0.4101 BWP
19 feb 2025 1 BWP = 2.4357 THB 1 THB = 0.4106 BWP
20 feb 2025 1 BWP = 2.4409 THB 1 THB = 0.4097 BWP
21 feb 2025 1 BWP = 2.4405 THB 1 THB = 0.4098 BWP
22 feb 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
23 feb 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
24 feb 2025 1 BWP = 2.4333 THB 1 THB = 0.411 BWP
25 feb 2025 1 BWP = 2.4511 THB 1 THB = 0.408 BWP
26 feb 2025 1 BWP = 2.454 THB 1 THB = 0.4075 BWP
27 feb 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
28 feb 2025 1 BWP = 2.4625 THB 1 THB = 0.4061 BWP

Mar 2025

DatumBWP-THBTHB-BWP
01 mar 2025 1 BWP = 2.476 THB 1 THB = 0.4039 BWP
02 mar 2025 1 BWP = 2.4677 THB 1 THB = 0.4052 BWP
03 mar 2025 1 BWP = 2.4655 THB 1 THB = 0.4056 BWP
04 mar 2025 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
05 mar 2025 1 BWP = 2.4526 THB 1 THB = 0.4077 BWP
06 mar 2025 1 BWP = 2.4631 THB 1 THB = 0.406 BWP
07 mar 2025 1 BWP = 2.4711 THB 1 THB = 0.4047 BWP
08 mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
09 mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
10 mar 2025 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
11 mar 2025 1 BWP = 2.4825 THB 1 THB = 0.4028 BWP
12 mar 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
13 mar 2025 1 BWP = 2.4663 THB 1 THB = 0.4055 BWP
14 mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
15 mar 2025 1 BWP = 2.4743 THB 1 THB = 0.4042 BWP
16 mar 2025 1 BWP = 2.4652 THB 1 THB = 0.4057 BWP
17 mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
18 mar 2025 1 BWP = 2.4742 THB 1 THB = 0.4042 BWP
19 mar 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 mar 2025 1 BWP = 2.4685 THB 1 THB = 0.4051 BWP
21 mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
22 mar 2025 1 BWP = 2.4937 THB 1 THB = 0.401 BWP
23 mar 2025 1 BWP = 2.4819 THB 1 THB = 0.4029 BWP
24 mar 2025 1 BWP = 2.4776 THB 1 THB = 0.4036 BWP
25 mar 2025 1 BWP = 2.4938 THB 1 THB = 0.401 BWP
26 mar 2025 1 BWP = 2.4805 THB 1 THB = 0.4031 BWP
27 mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
28 mar 2025 1 BWP = 2.4888 THB 1 THB = 0.4018 BWP
29 mar 2025 1 BWP = 2.5097 THB 1 THB = 0.3985 BWP
30 mar 2025 1 BWP = 2.5078 THB 1 THB = 0.3988 BWP
31 mar 2025 1 BWP = 2.4709 THB 1 THB = 0.4047 BWP

Apr 2025

DatumBWP-THBTHB-BWP
01 apr 2025 1 BWP = 2.4697 THB 1 THB = 0.4049 BWP
02 apr 2025 1 BWP = 2.4712 THB 1 THB = 0.4047 BWP
03 apr 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
04 apr 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
05 apr 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
06 apr 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
07 apr 2025 1 BWP = 2.4558 THB 1 THB = 0.4072 BWP
08 apr 2025 1 BWP = 2.4644 THB 1 THB = 0.4058 BWP
09 apr 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
10 apr 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
11 apr 2025 1 BWP = 2.428 THB 1 THB = 0.4119 BWP
12 apr 2025 1 BWP = 2.407 THB 1 THB = 0.4154 BWP
13 apr 2025 1 BWP = 2.3994 THB 1 THB = 0.4168 BWP
14 apr 2025 1 BWP = 2.4238 THB 1 THB = 0.4126 BWP
15 apr 2025 1 BWP = 2.431 THB 1 THB = 0.4113 BWP
16 apr 2025 1 BWP = 2.4365 THB 1 THB = 0.4104 BWP
17 apr 2025 1 BWP = 2.4141 THB 1 THB = 0.4142 BWP
18 apr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
19 apr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
20 apr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
21 apr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
22 apr 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
23 apr 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP
24 apr 2025 1 BWP = 2.4446 THB 1 THB = 0.4091 BWP
25 apr 2025 1 BWP = 2.4345 THB 1 THB = 0.4108 BWP
26 apr 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
27 apr 2025 1 BWP = 2.4312 THB 1 THB = 0.4113 BWP
28 apr 2025 1 BWP = 2.4479 THB 1 THB = 0.4085 BWP
29 apr 2025 1 BWP = 2.4475 THB 1 THB = 0.4086 BWP
30 apr 2025 1 BWP = 2.4424 THB 1 THB = 0.4094 BWP

May 2025

DatumBWP-THBTHB-BWP
01 maj 2025 1 BWP = 2.4376 THB 1 THB = 0.4102 BWP
02 maj 2025 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
03 maj 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
04 maj 2025 1 BWP = 2.4242 THB 1 THB = 0.4125 BWP
05 maj 2025 1 BWP = 2.4252 THB 1 THB = 0.4123 BWP
06 maj 2025 1 BWP = 2.4083 THB 1 THB = 0.4152 BWP
07 maj 2025 1 BWP = 2.4087 THB 1 THB = 0.4152 BWP
08 maj 2025 1 BWP = 2.4245 THB 1 THB = 0.4125 BWP
09 maj 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
10 maj 2025 1 BWP = 2.4318 THB 1 THB = 0.4112 BWP
11 maj 2025 1 BWP = 2.4326 THB 1 THB = 0.4111 BWP
12 maj 2025 1 BWP = 2.4553 THB 1 THB = 0.4073 BWP
13 maj 2025 1 BWP = 2.4347 THB 1 THB = 0.4107 BWP
14 maj 2025 1 BWP = 2.4453 THB 1 THB = 0.409 BWP
15 maj 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
16 maj 2025 1 BWP = 2.4646 THB 1 THB = 0.4057 BWP
17 maj 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
18 maj 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
19 maj 2025 1 BWP = 2.4418 THB 1 THB = 0.4095 BWP
20 maj 2025 1 BWP = 2.4502 THB 1 THB = 0.4081 BWP
21 maj 2025 1 BWP = 2.4432 THB 1 THB = 0.4093 BWP
22 maj 2025 1 BWP = 2.4371 THB 1 THB = 0.4103 BWP
23 maj 2025 1 BWP = 2.4293 THB 1 THB = 0.4116 BWP
24 maj 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
25 maj 2025 1 BWP = 2.4254 THB 1 THB = 0.4123 BWP
26 maj 2025 1 BWP = 2.4311 THB 1 THB = 0.4113 BWP
27 maj 2025 1 BWP = 2.4412 THB 1 THB = 0.4096 BWP
28 maj 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
29 maj 2025 1 BWP = 2.4236 THB 1 THB = 0.4126 BWP
30 maj 2025 1 BWP = 2.4463 THB 1 THB = 0.4088 BWP
31 maj 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP

Jun 2025

DatumBWP-THBTHB-BWP
01 jun 2025 1 BWP = 2.447 THB 1 THB = 0.4087 BWP
02 jun 2025 1 BWP = 2.4266 THB 1 THB = 0.4121 BWP
03 jun 2025 1 BWP = 2.4278 THB 1 THB = 0.4119 BWP
04 jun 2025 1 BWP = 2.4363 THB 1 THB = 0.4105 BWP
05 jun 2025 1 BWP = 2.4341 THB 1 THB = 0.4108 BWP
06 jun 2025 1 BWP = 2.4429 THB 1 THB = 0.4093 BWP

BWP-THB och THB-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats