> BWP-SZL och SZL-BWP växelkurser - 2025

BWP-SZL och SZL-BWP växelkurser - 2025

BWP-SZL och SZL-BWP växelkurser

Se växelkurserna för BWP-SZL SZL-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 1,342 SZL

1 SZL = 0,7452 BWP

1år 2år 3år

BWP till SZLSZL till BWP

Jan 2025

Datum	BWP-SZL	SZL-BWP
01 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 jan 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 jan 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 jan 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 jan 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 jan 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 jan 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 jan 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 jan 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 jan 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 jan 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 jan 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 jan 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 jan 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 jan 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 jan 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 jan 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 jan 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 jan 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 jan 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 jan 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Datum	BWP-SZL	SZL-BWP
01 feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 feb 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 feb 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 feb 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 feb 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 feb 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 feb 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 feb 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 feb 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 feb 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 feb 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 feb 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 feb 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 feb 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 feb 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 feb 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 feb 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 feb 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 feb 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 feb 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Datum	BWP-SZL	SZL-BWP
01 mar 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 mar 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 mar 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 mar 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 mar 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 mar 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 mar 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 mar 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 mar 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 mar 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 mar 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 mar 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 mar 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 mar 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 mar 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 mar 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 mar 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 mar 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 mar 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 mar 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 mar 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 mar 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 mar 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 mar 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 mar 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 mar 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 mar 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 mar 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 mar 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 mar 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 mar 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Datum	BWP-SZL	SZL-BWP
01 apr 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 apr 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 apr 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 apr 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 apr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
06 apr 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
07 apr 2025	1 BWP = 1.3768 SZL	1 SZL = 0.7263 BWP
08 apr 2025	1 BWP = 1.3885 SZL	1 SZL = 0.7202 BWP
09 apr 2025	1 BWP = 1.3913 SZL	1 SZL = 0.7187 BWP
10 apr 2025	1 BWP = 1.4052 SZL	1 SZL = 0.7116 BWP
11 apr 2025	1 BWP = 1.4 SZL	1 SZL = 0.7143 BWP
12 apr 2025	1 BWP = 1.3824 SZL	1 SZL = 0.7234 BWP
13 apr 2025	1 BWP = 1.3737 SZL	1 SZL = 0.7279 BWP
14 apr 2025	1 BWP = 1.3881 SZL	1 SZL = 0.7204 BWP
15 apr 2025	1 BWP = 1.368 SZL	1 SZL = 0.731 BWP
16 apr 2025	1 BWP = 1.3794 SZL	1 SZL = 0.725 BWP
17 apr 2025	1 BWP = 1.3684 SZL	1 SZL = 0.7308 BWP
18 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
19 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
20 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
21 apr 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
22 apr 2025	1 BWP = 1.3634 SZL	1 SZL = 0.7335 BWP
23 apr 2025	1 BWP = 1.3599 SZL	1 SZL = 0.7354 BWP
24 apr 2025	1 BWP = 1.3626 SZL	1 SZL = 0.7339 BWP
25 apr 2025	1 BWP = 1.3679 SZL	1 SZL = 0.7311 BWP
26 apr 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
27 apr 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
28 apr 2025	1 BWP = 1.3616 SZL	1 SZL = 0.7344 BWP
29 apr 2025	1 BWP = 1.3587 SZL	1 SZL = 0.736 BWP
30 apr 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP

May 2025

Datum	BWP-SZL	SZL-BWP
01 maj 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP
02 maj 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
03 maj 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
04 maj 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
05 maj 2025	1 BWP = 1.3482 SZL	1 SZL = 0.7418 BWP
06 maj 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7426 BWP
07 maj 2025	1 BWP = 1.3481 SZL	1 SZL = 0.7418 BWP
08 maj 2025	1 BWP = 1.3421 SZL	1 SZL = 0.7451 BWP
09 maj 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7458 BWP
10 maj 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7427 BWP
11 maj 2025	1 BWP = 1.3407 SZL	1 SZL = 0.7459 BWP
12 maj 2025	1 BWP = 1.3425 SZL	1 SZL = 0.7449 BWP
13 maj 2025	1 BWP = 1.342 SZL	1 SZL = 0.7452 BWP
14 maj 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
15 maj 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 maj 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
17 maj 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
18 maj 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
19 maj 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
20 maj 2025	1 BWP = 1.3334 SZL	1 SZL = 0.7499 BWP
21 maj 2025	1 BWP = 1.3315 SZL	1 SZL = 0.751 BWP
22 maj 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
23 maj 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
24 maj 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
25 maj 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
26 maj 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
27 maj 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP
28 maj 2025	1 BWP = 1.3313 SZL	1 SZL = 0.7512 BWP
29 maj 2025	1 BWP = 1.3232 SZL	1 SZL = 0.7558 BWP
30 maj 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
31 maj 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP

Jun 2025

Datum	BWP-SZL	SZL-BWP
01 jun 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
02 jun 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
03 jun 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
04 jun 2025	1 BWP = 1.3275 SZL	1 SZL = 0.7533 BWP
05 jun 2025	1 BWP = 1.3292 SZL	1 SZL = 0.7523 BWP
06 jun 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
07 jun 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
08 jun 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
09 jun 2025	1 BWP = 1.3274 SZL	1 SZL = 0.7533 BWP
10 jun 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
11 jun 2025	1 BWP = 1.3289 SZL	1 SZL = 0.7525 BWP
12 jun 2025	1 BWP = 1.3332 SZL	1 SZL = 0.7501 BWP
13 jun 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
14 jun 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
15 jun 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 jun 2025	1 BWP = 1.3318 SZL	1 SZL = 0.7508 BWP
17 jun 2025	1 BWP = 1.334 SZL	1 SZL = 0.7496 BWP
18 jun 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
19 jun 2025	1 BWP = 1.3397 SZL	1 SZL = 0.7465 BWP
20 jun 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
21 jun 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
22 jun 2025	1 BWP = 1.3394 SZL	1 SZL = 0.7466 BWP
23 jun 2025	1 BWP = 1.3398 SZL	1 SZL = 0.7464 BWP
24 jun 2025	1 BWP = 1.3294 SZL	1 SZL = 0.7522 BWP
25 jun 2025	1 BWP = 1.3311 SZL	1 SZL = 0.7512 BWP
26 jun 2025	1 BWP = 1.3301 SZL	1 SZL = 0.7518 BWP
27 jun 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
28 jun 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
29 jun 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
30 jun 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP

Jul 2025

Datum	BWP-SZL	SZL-BWP
01 jul 2025	1 BWP = 1.3286 SZL	1 SZL = 0.7527 BWP
02 jul 2025	1 BWP = 1.3309 SZL	1 SZL = 0.7514 BWP
03 jul 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
04 jul 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
05 jul 2025	1 BWP = 1.3271 SZL	1 SZL = 0.7536 BWP
06 jul 2025	1 BWP = 1.3271 SZL	1 SZL = 0.7536 BWP
07 jul 2025	1 BWP = 1.3304 SZL	1 SZL = 0.7516 BWP
08 jul 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
09 jul 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
10 jul 2025	1 BWP = 1.3315 SZL	1 SZL = 0.7511 BWP
11 jul 2025	1 BWP = 1.336 SZL	1 SZL = 0.7485 BWP
12 jul 2025	1 BWP = 1.336 SZL	1 SZL = 0.7485 BWP
13 jul 2025	1 BWP = 1.3283 SZL	1 SZL = 0.7528 BWP
14 jul 2025	1 BWP = 1.3385 SZL	1 SZL = 0.7471 BWP
15 jul 2025	1 BWP = 1.3231 SZL	1 SZL = 0.7558 BWP
16 jul 2025	1 BWP = 1.3265 SZL	1 SZL = 0.7538 BWP
17 jul 2025	1 BWP = 1.3252 SZL	1 SZL = 0.7546 BWP
18 jul 2025	1 BWP = 1.3185 SZL	1 SZL = 0.7585 BWP
19 jul 2025	1 BWP = 1.3185 SZL	1 SZL = 0.7585 BWP

BWP-SZL och SZL-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter