currencystats247.com

CurrencyStats247 > Växelkurser > BWP-SYP och SYP-BWP växelkurser - 2025

BWP-SYP och SYP-BWP växelkurser - 2025

BWP-SYP och SYP-BWP växelkurser

Se växelkurserna för BWP-SYP SYP-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 856,5879 SYP
1 SYP = 0,0012 BWP

Jan 2025

DatumBWP-SYPSYP-BWP
01 jan 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 jan 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 jan 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 jan 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 jan 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 jan 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 jan 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 jan 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 jan 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 jan 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 jan 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 jan 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 jan 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 jan 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 jan 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 jan 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 jan 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 jan 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 jan 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 jan 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 jan 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 jan 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 jan 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 jan 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 jan 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 jan 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 jan 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DatumBWP-SYPSYP-BWP
01 feb 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 feb 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 feb 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 feb 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 feb 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 feb 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 feb 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 feb 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 feb 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 feb 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 feb 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 feb 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 feb 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 feb 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 feb 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 feb 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 feb 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 feb 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 feb 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 feb 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 feb 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 feb 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 feb 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 feb 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DatumBWP-SYPSYP-BWP
01 mar 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mar 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mar 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mar 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mar 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mar 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mar 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mar 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mar 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mar 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mar 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mar 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mar 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mar 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mar 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mar 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mar 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mar 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mar 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mar 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mar 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mar 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mar 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mar 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mar 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mar 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mar 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mar 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mar 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DatumBWP-SYPSYP-BWP
01 apr 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 apr 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 apr 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 apr 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 apr 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 apr 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 apr 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 apr 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 apr 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 apr 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 apr 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 apr 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 apr 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 apr 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 apr 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 apr 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 apr 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 apr 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 apr 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP

BWP-SYP och SYP-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats