currencystats247.com

CurrencyStats247 > Växelkurser > BWP-SRD och SRD-BWP växelkurser - 2025

BWP-SRD och SRD-BWP växelkurser - 2025

BWP-SRD och SRD-BWP växelkurser

Se växelkurserna för BWP-SRD SRD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 2,6237 SRD
1 SRD = 0,3811 BWP

Jan 2025

DatumBWP-SRDSRD-BWP
01 jan 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 jan 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 jan 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 jan 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 jan 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 jan 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 jan 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 jan 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 jan 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 jan 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 jan 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 jan 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 jan 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 jan 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 jan 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 jan 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 jan 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 jan 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 jan 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 jan 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 jan 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 jan 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 jan 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DatumBWP-SRDSRD-BWP
01 feb 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 feb 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 feb 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 feb 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 feb 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 feb 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 feb 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 feb 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 feb 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 feb 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 feb 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 feb 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 feb 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 feb 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 feb 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 feb 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 feb 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 feb 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 feb 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 feb 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 feb 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 feb 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DatumBWP-SRDSRD-BWP
01 mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DatumBWP-SRDSRD-BWP
01 apr 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 apr 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 apr 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 apr 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 apr 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 apr 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 apr 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 apr 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 apr 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 apr 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 apr 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 apr 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 apr 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 apr 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 apr 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 apr 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 apr 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 apr 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 apr 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 apr 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 apr 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 apr 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 apr 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 apr 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

DatumBWP-SRDSRD-BWP
01 maj 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 maj 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 maj 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 maj 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 maj 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 maj 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 maj 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 maj 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 maj 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP
10 maj 2025 1 BWP = 2.7079 SRD 1 SRD = 0.3693 BWP
11 maj 2025 1 BWP = 2.7088 SRD 1 SRD = 0.3692 BWP
12 maj 2025 1 BWP = 2.6936 SRD 1 SRD = 0.3713 BWP
13 maj 2025 1 BWP = 2.6528 SRD 1 SRD = 0.377 BWP
14 maj 2025 1 BWP = 2.685 SRD 1 SRD = 0.3724 BWP
15 maj 2025 1 BWP = 2.6843 SRD 1 SRD = 0.3725 BWP
16 maj 2025 1 BWP = 2.6887 SRD 1 SRD = 0.3719 BWP
17 maj 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
18 maj 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
19 maj 2025 1 BWP = 2.7031 SRD 1 SRD = 0.3699 BWP
20 maj 2025 1 BWP = 2.7021 SRD 1 SRD = 0.3701 BWP
21 maj 2025 1 BWP = 2.7312 SRD 1 SRD = 0.3661 BWP
22 maj 2025 1 BWP = 2.7189 SRD 1 SRD = 0.3678 BWP
23 maj 2025 1 BWP = 2.7294 SRD 1 SRD = 0.3664 BWP
24 maj 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
25 maj 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
26 maj 2025 1 BWP = 2.7731 SRD 1 SRD = 0.3606 BWP
27 maj 2025 1 BWP = 2.7306 SRD 1 SRD = 0.3662 BWP
28 maj 2025 1 BWP = 2.7396 SRD 1 SRD = 0.365 BWP
29 maj 2025 1 BWP = 2.7543 SRD 1 SRD = 0.3631 BWP
30 maj 2025 1 BWP = 2.7716 SRD 1 SRD = 0.3608 BWP
31 maj 2025 1 BWP = 2.7725 SRD 1 SRD = 0.3607 BWP

Jun 2025

DatumBWP-SRDSRD-BWP
01 jun 2025 1 BWP = 2.7763 SRD 1 SRD = 0.3602 BWP
02 jun 2025 1 BWP = 2.7746 SRD 1 SRD = 0.3604 BWP
03 jun 2025 1 BWP = 2.7737 SRD 1 SRD = 0.3605 BWP
04 jun 2025 1 BWP = 2.7667 SRD 1 SRD = 0.3614 BWP
05 jun 2025 1 BWP = 2.7747 SRD 1 SRD = 0.3604 BWP
06 jun 2025 1 BWP = 2.7666 SRD 1 SRD = 0.3615 BWP

BWP-SRD och SRD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats