currencystats247.com

CurrencyStats247 > Växelkurser > BWP-SRD och SRD-BWP växelkurser - 2024

BWP-SRD och SRD-BWP växelkurser - 2024

BWP-SRD och SRD-BWP växelkurser

Se växelkurserna för BWP-SRD SRD-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 2,4467 SRD
1 SRD = 0,4087 BWP

Jan 2024

DatumBWP-SRDSRD-BWP
01 jan 2024 1 BWP = 2.7335 SRD 1 SRD = 0.3658 BWP
02 jan 2024 1 BWP = 2.7495 SRD 1 SRD = 0.3637 BWP
03 jan 2024 1 BWP = 2.7107 SRD 1 SRD = 0.3689 BWP
04 jan 2024 1 BWP = 2.6903 SRD 1 SRD = 0.3717 BWP
05 jan 2024 1 BWP = 2.714 SRD 1 SRD = 0.3685 BWP
06 jan 2024 1 BWP = 2.7115 SRD 1 SRD = 0.3688 BWP
07 jan 2024 1 BWP = 2.7115 SRD 1 SRD = 0.3688 BWP
08 jan 2024 1 BWP = 2.7075 SRD 1 SRD = 0.3693 BWP
09 jan 2024 1 BWP = 2.7053 SRD 1 SRD = 0.3696 BWP
10 jan 2024 1 BWP = 2.726 SRD 1 SRD = 0.3668 BWP
11 jan 2024 1 BWP = 2.73 SRD 1 SRD = 0.3663 BWP
12 jan 2024 1 BWP = 2.7257 SRD 1 SRD = 0.3669 BWP
13 jan 2024 1 BWP = 2.7091 SRD 1 SRD = 0.3691 BWP
14 jan 2024 1 BWP = 2.7091 SRD 1 SRD = 0.3691 BWP
15 jan 2024 1 BWP = 2.71 SRD 1 SRD = 0.369 BWP
16 jan 2024 1 BWP = 2.7007 SRD 1 SRD = 0.3703 BWP
17 jan 2024 1 BWP = 2.6918 SRD 1 SRD = 0.3715 BWP
18 jan 2024 1 BWP = 2.6923 SRD 1 SRD = 0.3714 BWP
19 jan 2024 1 BWP = 2.7012 SRD 1 SRD = 0.3702 BWP
20 jan 2024 1 BWP = 2.6793 SRD 1 SRD = 0.3732 BWP
21 jan 2024 1 BWP = 2.6793 SRD 1 SRD = 0.3732 BWP
22 jan 2024 1 BWP = 2.6642 SRD 1 SRD = 0.3753 BWP
23 jan 2024 1 BWP = 2.6575 SRD 1 SRD = 0.3763 BWP
24 jan 2024 1 BWP = 2.6964 SRD 1 SRD = 0.3709 BWP
25 jan 2024 1 BWP = 2.6994 SRD 1 SRD = 0.3705 BWP
26 jan 2024 1 BWP = 2.7087 SRD 1 SRD = 0.3692 BWP
27 jan 2024 1 BWP = 2.691 SRD 1 SRD = 0.3716 BWP
28 jan 2024 1 BWP = 2.691 SRD 1 SRD = 0.3716 BWP
29 jan 2024 1 BWP = 2.693 SRD 1 SRD = 0.3713 BWP
30 jan 2024 1 BWP = 2.6973 SRD 1 SRD = 0.3707 BWP
31 jan 2024 1 BWP = 2.683 SRD 1 SRD = 0.3727 BWP

Feb 2024

DatumBWP-SRDSRD-BWP
01 feb 2024 1 BWP = 2.7005 SRD 1 SRD = 0.3703 BWP
02 feb 2024 1 BWP = 2.7204 SRD 1 SRD = 0.3676 BWP
03 feb 2024 1 BWP = 2.6856 SRD 1 SRD = 0.3724 BWP
04 feb 2024 1 BWP = 2.6856 SRD 1 SRD = 0.3724 BWP
05 feb 2024 1 BWP = 2.6729 SRD 1 SRD = 0.3741 BWP
06 feb 2024 1 BWP = 2.6645 SRD 1 SRD = 0.3753 BWP
07 feb 2024 1 BWP = 2.6729 SRD 1 SRD = 0.3741 BWP
08 feb 2024 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
09 feb 2024 1 BWP = 2.6629 SRD 1 SRD = 0.3755 BWP
10 feb 2024 1 BWP = 2.6614 SRD 1 SRD = 0.3757 BWP
11 feb 2024 1 BWP = 2.6614 SRD 1 SRD = 0.3757 BWP
12 feb 2024 1 BWP = 2.6594 SRD 1 SRD = 0.376 BWP
13 feb 2024 1 BWP = 2.6646 SRD 1 SRD = 0.3753 BWP
14 feb 2024 1 BWP = 2.6405 SRD 1 SRD = 0.3787 BWP
15 feb 2024 1 BWP = 2.6473 SRD 1 SRD = 0.3777 BWP
16 feb 2024 1 BWP = 2.6515 SRD 1 SRD = 0.3771 BWP
17 feb 2024 1 BWP = 2.6533 SRD 1 SRD = 0.3769 BWP
18 feb 2024 1 BWP = 2.654 SRD 1 SRD = 0.3768 BWP
19 feb 2024 1 BWP = 2.6547 SRD 1 SRD = 0.3767 BWP
20 feb 2024 1 BWP = 2.6368 SRD 1 SRD = 0.3793 BWP
21 feb 2024 1 BWP = 2.6251 SRD 1 SRD = 0.3809 BWP
22 feb 2024 1 BWP = 2.6049 SRD 1 SRD = 0.3839 BWP
23 feb 2024 1 BWP = 2.5766 SRD 1 SRD = 0.3881 BWP
24 feb 2024 1 BWP = 2.5888 SRD 1 SRD = 0.3863 BWP
25 feb 2024 1 BWP = 2.5888 SRD 1 SRD = 0.3863 BWP
26 feb 2024 1 BWP = 2.5889 SRD 1 SRD = 0.3863 BWP
27 feb 2024 1 BWP = 2.5692 SRD 1 SRD = 0.3892 BWP
28 feb 2024 1 BWP = 2.558 SRD 1 SRD = 0.3909 BWP
29 feb 2024 1 BWP = 2.5603 SRD 1 SRD = 0.3906 BWP

Mar 2024

DatumBWP-SRDSRD-BWP
01 mar 2024 1 BWP = 2.5643 SRD 1 SRD = 0.39 BWP
02 mar 2024 1 BWP = 2.5781 SRD 1 SRD = 0.3879 BWP
03 mar 2024 1 BWP = 2.5781 SRD 1 SRD = 0.3879 BWP
04 mar 2024 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
05 mar 2024 1 BWP = 2.5673 SRD 1 SRD = 0.3895 BWP
06 mar 2024 1 BWP = 2.5858 SRD 1 SRD = 0.3867 BWP
07 mar 2024 1 BWP = 2.593 SRD 1 SRD = 0.3856 BWP
08 mar 2024 1 BWP = 2.5885 SRD 1 SRD = 0.3863 BWP
09 mar 2024 1 BWP = 2.6178 SRD 1 SRD = 0.382 BWP
10 mar 2024 1 BWP = 2.6178 SRD 1 SRD = 0.382 BWP
11 mar 2024 1 BWP = 2.6164 SRD 1 SRD = 0.3822 BWP
12 mar 2024 1 BWP = 2.6139 SRD 1 SRD = 0.3826 BWP
13 mar 2024 1 BWP = 2.6039 SRD 1 SRD = 0.384 BWP
14 mar 2024 1 BWP = 2.6091 SRD 1 SRD = 0.3833 BWP
15 mar 2024 1 BWP = 2.5956 SRD 1 SRD = 0.3853 BWP
16 mar 2024 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
17 mar 2024 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
18 mar 2024 1 BWP = 2.5881 SRD 1 SRD = 0.3864 BWP
19 mar 2024 1 BWP = 2.5655 SRD 1 SRD = 0.3898 BWP
20 mar 2024 1 BWP = 2.5721 SRD 1 SRD = 0.3888 BWP
21 mar 2024 1 BWP = 2.5767 SRD 1 SRD = 0.3881 BWP
22 mar 2024 1 BWP = 2.5593 SRD 1 SRD = 0.3907 BWP
23 mar 2024 1 BWP = 2.5668 SRD 1 SRD = 0.3896 BWP
24 mar 2024 1 BWP = 2.5668 SRD 1 SRD = 0.3896 BWP
25 mar 2024 1 BWP = 2.5612 SRD 1 SRD = 0.3904 BWP
26 mar 2024 1 BWP = 2.5575 SRD 1 SRD = 0.391 BWP
27 mar 2024 1 BWP = 2.5595 SRD 1 SRD = 0.3907 BWP
28 mar 2024 1 BWP = 2.5309 SRD 1 SRD = 0.3951 BWP
29 mar 2024 1 BWP = 2.5612 SRD 1 SRD = 0.3904 BWP
30 mar 2024 1 BWP = 2.5645 SRD 1 SRD = 0.3899 BWP
31 mar 2024 1 BWP = 2.5645 SRD 1 SRD = 0.3899 BWP

Apr 2024

DatumBWP-SRDSRD-BWP
01 apr 2024 1 BWP = 2.5622 SRD 1 SRD = 0.3903 BWP
02 apr 2024 1 BWP = 2.5633 SRD 1 SRD = 0.3901 BWP
03 apr 2024 1 BWP = 2.5494 SRD 1 SRD = 0.3922 BWP
04 apr 2024 1 BWP = 2.568 SRD 1 SRD = 0.3894 BWP
05 apr 2024 1 BWP = 2.5612 SRD 1 SRD = 0.3904 BWP
06 apr 2024 1 BWP = 2.5682 SRD 1 SRD = 0.3894 BWP
07 apr 2024 1 BWP = 2.5682 SRD 1 SRD = 0.3894 BWP
08 apr 2024 1 BWP = 2.5634 SRD 1 SRD = 0.3901 BWP
09 apr 2024 1 BWP = 2.5736 SRD 1 SRD = 0.3886 BWP
10 apr 2024 1 BWP = 2.5602 SRD 1 SRD = 0.3906 BWP
11 apr 2024 1 BWP = 2.5334 SRD 1 SRD = 0.3947 BWP
12 apr 2024 1 BWP = 2.5382 SRD 1 SRD = 0.394 BWP
13 apr 2024 1 BWP = 2.5403 SRD 1 SRD = 0.3937 BWP
14 apr 2024 1 BWP = 2.5451 SRD 1 SRD = 0.3929 BWP
15 apr 2024 1 BWP = 2.5281 SRD 1 SRD = 0.3956 BWP
16 apr 2024 1 BWP = 2.5225 SRD 1 SRD = 0.3964 BWP
17 apr 2024 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
18 apr 2024 1 BWP = 2.5183 SRD 1 SRD = 0.3971 BWP
19 apr 2024 1 BWP = 2.4891 SRD 1 SRD = 0.4017 BWP
20 apr 2024 1 BWP = 2.4913 SRD 1 SRD = 0.4014 BWP
21 apr 2024 1 BWP = 2.4913 SRD 1 SRD = 0.4014 BWP
22 apr 2024 1 BWP = 2.4906 SRD 1 SRD = 0.4015 BWP
23 apr 2024 1 BWP = 2.4837 SRD 1 SRD = 0.4026 BWP
24 apr 2024 1 BWP = 2.483 SRD 1 SRD = 0.4027 BWP
25 apr 2024 1 BWP = 2.4935 SRD 1 SRD = 0.401 BWP
26 apr 2024 1 BWP = 2.4859 SRD 1 SRD = 0.4023 BWP
27 apr 2024 1 BWP = 2.4609 SRD 1 SRD = 0.4063 BWP
28 apr 2024 1 BWP = 2.4609 SRD 1 SRD = 0.4063 BWP
29 apr 2024 1 BWP = 2.4761 SRD 1 SRD = 0.4039 BWP
30 apr 2024 1 BWP = 2.3921 SRD 1 SRD = 0.418 BWP

May 2024

DatumBWP-SRDSRD-BWP
01 maj 2024 1 BWP = 2.3807 SRD 1 SRD = 0.42 BWP
02 maj 2024 1 BWP = 2.4694 SRD 1 SRD = 0.405 BWP
03 maj 2024 1 BWP = 2.4781 SRD 1 SRD = 0.4035 BWP
04 maj 2024 1 BWP = 2.4787 SRD 1 SRD = 0.4034 BWP
05 maj 2024 1 BWP = 2.4787 SRD 1 SRD = 0.4034 BWP
06 maj 2024 1 BWP = 2.48 SRD 1 SRD = 0.4032 BWP
07 maj 2024 1 BWP = 2.4359 SRD 1 SRD = 0.4105 BWP
08 maj 2024 1 BWP = 2.4142 SRD 1 SRD = 0.4142 BWP
09 maj 2024 1 BWP = 2.3981 SRD 1 SRD = 0.417 BWP
10 maj 2024 1 BWP = 2.3978 SRD 1 SRD = 0.417 BWP
11 maj 2024 1 BWP = 2.4059 SRD 1 SRD = 0.4156 BWP
12 maj 2024 1 BWP = 2.408 SRD 1 SRD = 0.4153 BWP
13 maj 2024 1 BWP = 2.4065 SRD 1 SRD = 0.4155 BWP
14 maj 2024 1 BWP = 2.3851 SRD 1 SRD = 0.4193 BWP
15 maj 2024 1 BWP = 2.3655 SRD 1 SRD = 0.4227 BWP
16 maj 2024 1 BWP = 2.3842 SRD 1 SRD = 0.4194 BWP
17 maj 2024 1 BWP = 2.3744 SRD 1 SRD = 0.4212 BWP
18 maj 2024 1 BWP = 2.3877 SRD 1 SRD = 0.4188 BWP
19 maj 2024 1 BWP = 2.3877 SRD 1 SRD = 0.4188 BWP
20 maj 2024 1 BWP = 2.38 SRD 1 SRD = 0.4202 BWP
21 maj 2024 1 BWP = 2.416 SRD 1 SRD = 0.4139 BWP
22 maj 2024 1 BWP = 2.3931 SRD 1 SRD = 0.4179 BWP
23 maj 2024 1 BWP = 2.396 SRD 1 SRD = 0.4174 BWP
24 maj 2024 1 BWP = 2.3745 SRD 1 SRD = 0.4211 BWP
25 maj 2024 1 BWP = 2.3782 SRD 1 SRD = 0.4205 BWP
26 maj 2024 1 BWP = 2.3782 SRD 1 SRD = 0.4205 BWP
27 maj 2024 1 BWP = 2.377 SRD 1 SRD = 0.4207 BWP
28 maj 2024 1 BWP = 2.376 SRD 1 SRD = 0.4209 BWP
29 maj 2024 1 BWP = 2.376 SRD 1 SRD = 0.4209 BWP
30 maj 2024 1 BWP = 2.3546 SRD 1 SRD = 0.4247 BWP
31 maj 2024 1 BWP = 2.3457 SRD 1 SRD = 0.4263 BWP

Jun 2024

DatumBWP-SRDSRD-BWP
01 jun 2024 1 BWP = 2.3316 SRD 1 SRD = 0.4289 BWP
02 jun 2024 1 BWP = 2.3316 SRD 1 SRD = 0.4289 BWP
03 jun 2024 1 BWP = 2.333 SRD 1 SRD = 0.4286 BWP
04 jun 2024 1 BWP = 2.3567 SRD 1 SRD = 0.4243 BWP
05 jun 2024 1 BWP = 2.3206 SRD 1 SRD = 0.4309 BWP
06 jun 2024 1 BWP = 2.3104 SRD 1 SRD = 0.4328 BWP
07 jun 2024 1 BWP = 2.3111 SRD 1 SRD = 0.4327 BWP
08 jun 2024 1 BWP = 2.2888 SRD 1 SRD = 0.4369 BWP
09 jun 2024 1 BWP = 2.2888 SRD 1 SRD = 0.4369 BWP
10 jun 2024 1 BWP = 2.3071 SRD 1 SRD = 0.4334 BWP
11 jun 2024 1 BWP = 2.3035 SRD 1 SRD = 0.4341 BWP
12 jun 2024 1 BWP = 2.3098 SRD 1 SRD = 0.4329 BWP
13 jun 2024 1 BWP = 2.3248 SRD 1 SRD = 0.4301 BWP
14 jun 2024 1 BWP = 2.3205 SRD 1 SRD = 0.4309 BWP
15 jun 2024 1 BWP = 2.3245 SRD 1 SRD = 0.4302 BWP
16 jun 2024 1 BWP = 2.3245 SRD 1 SRD = 0.4302 BWP
17 jun 2024 1 BWP = 2.3273 SRD 1 SRD = 0.4297 BWP
18 jun 2024 1 BWP = 2.316 SRD 1 SRD = 0.4318 BWP
19 jun 2024 1 BWP = 2.3139 SRD 1 SRD = 0.4322 BWP
20 jun 2024 1 BWP = 2.3013 SRD 1 SRD = 0.4345 BWP
21 jun 2024 1 BWP = 2.2777 SRD 1 SRD = 0.439 BWP
22 jun 2024 1 BWP = 2.2899 SRD 1 SRD = 0.4367 BWP
23 jun 2024 1 BWP = 2.2899 SRD 1 SRD = 0.4367 BWP
24 jun 2024 1 BWP = 2.2728 SRD 1 SRD = 0.44 BWP
25 jun 2024 1 BWP = 2.262 SRD 1 SRD = 0.4421 BWP
26 jun 2024 1 BWP = 2.2892 SRD 1 SRD = 0.4368 BWP
27 jun 2024 1 BWP = 2.2487 SRD 1 SRD = 0.4447 BWP
28 jun 2024 1 BWP = 2.2537 SRD 1 SRD = 0.4437 BWP
29 jun 2024 1 BWP = 2.2695 SRD 1 SRD = 0.4406 BWP
30 jun 2024 1 BWP = 2.2718 SRD 1 SRD = 0.4402 BWP

Jul 2024

DatumBWP-SRDSRD-BWP
01 jul 2024 1 BWP = 2.285 SRD 1 SRD = 0.4376 BWP
02 jul 2024 1 BWP = 2.2544 SRD 1 SRD = 0.4436 BWP
03 jul 2024 1 BWP = 2.2305 SRD 1 SRD = 0.4483 BWP
04 jul 2024 1 BWP = 2.2443 SRD 1 SRD = 0.4456 BWP
05 jul 2024 1 BWP = 2.2451 SRD 1 SRD = 0.4454 BWP
06 jul 2024 1 BWP = 2.2314 SRD 1 SRD = 0.4481 BWP
07 jul 2024 1 BWP = 2.2314 SRD 1 SRD = 0.4481 BWP
08 jul 2024 1 BWP = 2.2304 SRD 1 SRD = 0.4484 BWP
09 jul 2024 1 BWP = 2.231 SRD 1 SRD = 0.4482 BWP
10 jul 2024 1 BWP = 2.2314 SRD 1 SRD = 0.4482 BWP
11 jul 2024 1 BWP = 2.2043 SRD 1 SRD = 0.4537 BWP
12 jul 2024 1 BWP = 2.2064 SRD 1 SRD = 0.4532 BWP
13 jul 2024 1 BWP = 2.2016 SRD 1 SRD = 0.4542 BWP
14 jul 2024 1 BWP = 2.2045 SRD 1 SRD = 0.4536 BWP
15 jul 2024 1 BWP = 2.1898 SRD 1 SRD = 0.4567 BWP
16 jul 2024 1 BWP = 2.1965 SRD 1 SRD = 0.4553 BWP
17 jul 2024 1 BWP = 2.1981 SRD 1 SRD = 0.4549 BWP
18 jul 2024 1 BWP = 2.1898 SRD 1 SRD = 0.4567 BWP
19 jul 2024 1 BWP = 2.184 SRD 1 SRD = 0.4579 BWP
20 jul 2024 1 BWP = 2.1953 SRD 1 SRD = 0.4555 BWP
21 jul 2024 1 BWP = 2.1953 SRD 1 SRD = 0.4555 BWP
22 jul 2024 1 BWP = 2.1918 SRD 1 SRD = 0.4562 BWP
23 jul 2024 1 BWP = 2.1609 SRD 1 SRD = 0.4628 BWP
24 jul 2024 1 BWP = 2.1604 SRD 1 SRD = 0.4629 BWP
25 jul 2024 1 BWP = 2.1394 SRD 1 SRD = 0.4674 BWP
26 jul 2024 1 BWP = 2.1359 SRD 1 SRD = 0.4682 BWP
27 jul 2024 1 BWP = 2.1435 SRD 1 SRD = 0.4665 BWP
28 jul 2024 1 BWP = 2.1435 SRD 1 SRD = 0.4665 BWP
29 jul 2024 1 BWP = 2.1324 SRD 1 SRD = 0.469 BWP
30 jul 2024 1 BWP = 2.1229 SRD 1 SRD = 0.4711 BWP
31 jul 2024 1 BWP = 2.1436 SRD 1 SRD = 0.4665 BWP

Aug 2024

DatumBWP-SRDSRD-BWP
01 aug 2024 1 BWP = 2.1407 SRD 1 SRD = 0.4671 BWP
02 aug 2024 1 BWP = 2.1314 SRD 1 SRD = 0.4692 BWP
03 aug 2024 1 BWP = 2.1508 SRD 1 SRD = 0.4649 BWP
04 aug 2024 1 BWP = 2.1508 SRD 1 SRD = 0.4649 BWP
05 aug 2024 1 BWP = 2.1211 SRD 1 SRD = 0.4715 BWP
06 aug 2024 1 BWP = 2.1077 SRD 1 SRD = 0.4744 BWP
07 aug 2024 1 BWP = 2.1196 SRD 1 SRD = 0.4718 BWP
08 aug 2024 1 BWP = 2.1247 SRD 1 SRD = 0.4706 BWP
09 aug 2024 1 BWP = 2.1326 SRD 1 SRD = 0.4689 BWP
10 aug 2024 1 BWP = 2.1255 SRD 1 SRD = 0.4705 BWP
11 aug 2024 1 BWP = 2.128 SRD 1 SRD = 0.4699 BWP
12 aug 2024 1 BWP = 2.1299 SRD 1 SRD = 0.4695 BWP
13 aug 2024 1 BWP = 2.1348 SRD 1 SRD = 0.4684 BWP
14 aug 2024 1 BWP = 2.1357 SRD 1 SRD = 0.4682 BWP
15 aug 2024 1 BWP = 2.139 SRD 1 SRD = 0.4675 BWP
16 aug 2024 1 BWP = 2.1442 SRD 1 SRD = 0.4664 BWP
17 aug 2024 1 BWP = 2.153 SRD 1 SRD = 0.4645 BWP
18 aug 2024 1 BWP = 2.153 SRD 1 SRD = 0.4645 BWP
19 aug 2024 1 BWP = 2.1505 SRD 1 SRD = 0.465 BWP
20 aug 2024 1 BWP = 2.157 SRD 1 SRD = 0.4636 BWP
21 aug 2024 1 BWP = 2.1683 SRD 1 SRD = 0.4612 BWP
22 aug 2024 1 BWP = 2.1575 SRD 1 SRD = 0.4635 BWP
23 aug 2024 1 BWP = 2.1555 SRD 1 SRD = 0.4639 BWP
24 aug 2024 1 BWP = 2.1706 SRD 1 SRD = 0.4607 BWP
25 aug 2024 1 BWP = 2.1706 SRD 1 SRD = 0.4607 BWP
26 aug 2024 1 BWP = 2.1689 SRD 1 SRD = 0.4611 BWP
27 aug 2024 1 BWP = 2.1668 SRD 1 SRD = 0.4615 BWP
28 aug 2024 1 BWP = 2.1687 SRD 1 SRD = 0.4611 BWP
29 aug 2024 1 BWP = 2.1725 SRD 1 SRD = 0.4603 BWP
30 aug 2024 1 BWP = 2.9023 SRD 1 SRD = 0.3446 BWP
31 aug 2024 1 BWP = 2.1803 SRD 1 SRD = 0.4587 BWP

Sep 2024

DatumBWP-SRDSRD-BWP
01 sep 2024 1 BWP = 2.1771 SRD 1 SRD = 0.4593 BWP
02 sep 2024 1 BWP = 2.1631 SRD 1 SRD = 0.4623 BWP
03 sep 2024 1 BWP = 2.1622 SRD 1 SRD = 0.4625 BWP
04 sep 2024 1 BWP = 2.1594 SRD 1 SRD = 0.4631 BWP
05 sep 2024 1 BWP = 2.1731 SRD 1 SRD = 0.4602 BWP
06 sep 2024 1 BWP = 2.1784 SRD 1 SRD = 0.459 BWP
07 sep 2024 1 BWP = 2.1801 SRD 1 SRD = 0.4587 BWP
08 sep 2024 1 BWP = 2.1801 SRD 1 SRD = 0.4587 BWP
09 sep 2024 1 BWP = 2.1684 SRD 1 SRD = 0.4612 BWP
10 sep 2024 1 BWP = 2.1714 SRD 1 SRD = 0.4605 BWP
11 sep 2024 1 BWP = 2.1846 SRD 1 SRD = 0.4578 BWP
12 sep 2024 1 BWP = 2.1822 SRD 1 SRD = 0.4582 BWP
13 sep 2024 1 BWP = 2.2039 SRD 1 SRD = 0.4537 BWP
14 sep 2024 1 BWP = 2.2148 SRD 1 SRD = 0.4515 BWP
15 sep 2024 1 BWP = 2.2148 SRD 1 SRD = 0.4515 BWP
16 sep 2024 1 BWP = 2.2232 SRD 1 SRD = 0.4498 BWP
17 sep 2024 1 BWP = 2.2455 SRD 1 SRD = 0.4453 BWP
18 sep 2024 1 BWP = 2.2539 SRD 1 SRD = 0.4437 BWP
19 sep 2024 1 BWP = 2.2824 SRD 1 SRD = 0.4381 BWP
20 sep 2024 1 BWP = 2.2576 SRD 1 SRD = 0.4429 BWP
21 sep 2024 1 BWP = 2.2886 SRD 1 SRD = 0.437 BWP
22 sep 2024 1 BWP = 2.2886 SRD 1 SRD = 0.437 BWP
23 sep 2024 1 BWP = 2.2956 SRD 1 SRD = 0.4356 BWP
24 sep 2024 1 BWP = 2.3154 SRD 1 SRD = 0.4319 BWP
25 sep 2024 1 BWP = 2.3108 SRD 1 SRD = 0.4328 BWP
26 sep 2024 1 BWP = 2.3279 SRD 1 SRD = 0.4296 BWP
27 sep 2024 1 BWP = 2.3368 SRD 1 SRD = 0.4279 BWP
28 sep 2024 1 BWP = 2.3488 SRD 1 SRD = 0.4257 BWP
29 sep 2024 1 BWP = 2.3488 SRD 1 SRD = 0.4257 BWP
30 sep 2024 1 BWP = 2.3582 SRD 1 SRD = 0.4241 BWP

Oct 2024

DatumBWP-SRDSRD-BWP
01 okt 2024 1 BWP = 2.3537 SRD 1 SRD = 0.4249 BWP
02 okt 2024 1 BWP = 2.3293 SRD 1 SRD = 0.4293 BWP
03 okt 2024 1 BWP = 2.3402 SRD 1 SRD = 0.4273 BWP
04 okt 2024 1 BWP = 2.3297 SRD 1 SRD = 0.4292 BWP
05 okt 2024 1 BWP = 2.3493 SRD 1 SRD = 0.4257 BWP
06 okt 2024 1 BWP = 2.3493 SRD 1 SRD = 0.4257 BWP
07 okt 2024 1 BWP = 2.3604 SRD 1 SRD = 0.4237 BWP
08 okt 2024 1 BWP = 2.3745 SRD 1 SRD = 0.4211 BWP
09 okt 2024 1 BWP = 2.3805 SRD 1 SRD = 0.4201 BWP
10 okt 2024 1 BWP = 2.39 SRD 1 SRD = 0.4184 BWP
11 okt 2024 1 BWP = 2.4184 SRD 1 SRD = 0.4135 BWP
12 okt 2024 1 BWP = 2.4102 SRD 1 SRD = 0.4149 BWP
13 okt 2024 1 BWP = 2.4102 SRD 1 SRD = 0.4149 BWP
14 okt 2024 1 BWP = 2.4018 SRD 1 SRD = 0.4163 BWP
15 okt 2024 1 BWP = 2.4042 SRD 1 SRD = 0.4159 BWP
16 okt 2024 1 BWP = 2.4266 SRD 1 SRD = 0.4121 BWP
17 okt 2024 1 BWP = 2.4342 SRD 1 SRD = 0.4108 BWP
18 okt 2024 1 BWP = 2.4557 SRD 1 SRD = 0.4072 BWP
19 okt 2024 1 BWP = 2.4738 SRD 1 SRD = 0.4042 BWP
20 okt 2024 1 BWP = 2.4738 SRD 1 SRD = 0.4042 BWP
21 okt 2024 1 BWP = 2.4654 SRD 1 SRD = 0.4056 BWP
22 okt 2024 1 BWP = 2.4876 SRD 1 SRD = 0.402 BWP
23 okt 2024 1 BWP = 2.4758 SRD 1 SRD = 0.4039 BWP
24 okt 2024 1 BWP = 2.5071 SRD 1 SRD = 0.3989 BWP
25 okt 2024 1 BWP = 2.5038 SRD 1 SRD = 0.3994 BWP
26 okt 2024 1 BWP = 2.5416 SRD 1 SRD = 0.3935 BWP
27 okt 2024 1 BWP = 2.5416 SRD 1 SRD = 0.3935 BWP
28 okt 2024 1 BWP = 2.5364 SRD 1 SRD = 0.3943 BWP
29 okt 2024 1 BWP = 2.5403 SRD 1 SRD = 0.3937 BWP
30 okt 2024 1 BWP = 2.5656 SRD 1 SRD = 0.3898 BWP
31 okt 2024 1 BWP = 2.572 SRD 1 SRD = 0.3888 BWP

Nov 2024

DatumBWP-SRDSRD-BWP
01 nov 2024 1 BWP = 2.5703 SRD 1 SRD = 0.3891 BWP
02 nov 2024 1 BWP = 2.5888 SRD 1 SRD = 0.3863 BWP
03 nov 2024 1 BWP = 2.5925 SRD 1 SRD = 0.3857 BWP
04 nov 2024 1 BWP = 2.5979 SRD 1 SRD = 0.3849 BWP
05 nov 2024 1 BWP = 2.6243 SRD 1 SRD = 0.381 BWP
06 nov 2024 1 BWP = 2.59 SRD 1 SRD = 0.3861 BWP
07 nov 2024 1 BWP = 2.6097 SRD 1 SRD = 0.3832 BWP
08 nov 2024 1 BWP = 2.6342 SRD 1 SRD = 0.3796 BWP
09 nov 2024 1 BWP = 2.622 SRD 1 SRD = 0.3814 BWP
10 nov 2024 1 BWP = 2.622 SRD 1 SRD = 0.3814 BWP
11 nov 2024 1 BWP = 2.598 SRD 1 SRD = 0.3849 BWP
12 nov 2024 1 BWP = 2.5793 SRD 1 SRD = 0.3877 BWP
13 nov 2024 1 BWP = 2.5949 SRD 1 SRD = 0.3854 BWP
14 nov 2024 1 BWP = 2.5705 SRD 1 SRD = 0.389 BWP
15 nov 2024 1 BWP = 2.5845 SRD 1 SRD = 0.3869 BWP
16 nov 2024 1 BWP = 2.5755 SRD 1 SRD = 0.3883 BWP
17 nov 2024 1 BWP = 2.5755 SRD 1 SRD = 0.3883 BWP
18 nov 2024 1 BWP = 2.5871 SRD 1 SRD = 0.3865 BWP
19 nov 2024 1 BWP = 2.6021 SRD 1 SRD = 0.3843 BWP
20 nov 2024 1 BWP = 2.6012 SRD 1 SRD = 0.3844 BWP
21 nov 2024 1 BWP = 2.5954 SRD 1 SRD = 0.3853 BWP
22 nov 2024 1 BWP = 2.5896 SRD 1 SRD = 0.3862 BWP
23 nov 2024 1 BWP = 2.5988 SRD 1 SRD = 0.3848 BWP
24 nov 2024 1 BWP = 2.5988 SRD 1 SRD = 0.3848 BWP
25 nov 2024 1 BWP = 2.5976 SRD 1 SRD = 0.385 BWP
26 nov 2024 1 BWP = 2.6092 SRD 1 SRD = 0.3833 BWP
27 nov 2024 1 BWP = 2.5904 SRD 1 SRD = 0.386 BWP
28 nov 2024 1 BWP = 2.591 SRD 1 SRD = 0.386 BWP
29 nov 2024 1 BWP = 2.6006 SRD 1 SRD = 0.3845 BWP
30 nov 2024 1 BWP = 2.6071 SRD 1 SRD = 0.3836 BWP

Dec 2024

DatumBWP-SRDSRD-BWP
01 dec 2024 1 BWP = 2.6071 SRD 1 SRD = 0.3836 BWP
02 dec 2024 1 BWP = 2.5907 SRD 1 SRD = 0.386 BWP
03 dec 2024 1 BWP = 2.5934 SRD 1 SRD = 0.3856 BWP
04 dec 2024 1 BWP = 2.5882 SRD 1 SRD = 0.3864 BWP
05 dec 2024 1 BWP = 2.5969 SRD 1 SRD = 0.3851 BWP
06 dec 2024 1 BWP = 2.5936 SRD 1 SRD = 0.3856 BWP
07 dec 2024 1 BWP = 2.5934 SRD 1 SRD = 0.3856 BWP
08 dec 2024 1 BWP = 2.5934 SRD 1 SRD = 0.3856 BWP
09 dec 2024 1 BWP = 2.6052 SRD 1 SRD = 0.3838 BWP
10 dec 2024 1 BWP = 2.6041 SRD 1 SRD = 0.384 BWP
11 dec 2024 1 BWP = 2.5973 SRD 1 SRD = 0.385 BWP
12 dec 2024 1 BWP = 2.6052 SRD 1 SRD = 0.3839 BWP
13 dec 2024 1 BWP = 2.5849 SRD 1 SRD = 0.3869 BWP
14 dec 2024 1 BWP = 2.5905 SRD 1 SRD = 0.386 BWP
15 dec 2024 1 BWP = 2.5905 SRD 1 SRD = 0.386 BWP
16 dec 2024 1 BWP = 2.5893 SRD 1 SRD = 0.3862 BWP
17 dec 2024 1 BWP = 2.5766 SRD 1 SRD = 0.3881 BWP
18 dec 2024 1 BWP = 2.5787 SRD 1 SRD = 0.3878 BWP
19 dec 2024 1 BWP = 2.5527 SRD 1 SRD = 0.3917 BWP
20 dec 2024 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
21 dec 2024 1 BWP = 2.552 SRD 1 SRD = 0.3919 BWP
22 dec 2024 1 BWP = 2.552 SRD 1 SRD = 0.3919 BWP
23 dec 2024 1 BWP = 2.5369 SRD 1 SRD = 0.3942 BWP
24 dec 2024 1 BWP = 2.5304 SRD 1 SRD = 0.3952 BWP
25 dec 2024 1 BWP = 2.5283 SRD 1 SRD = 0.3955 BWP
26 dec 2024 1 BWP = 2.5283 SRD 1 SRD = 0.3955 BWP
27 dec 2024 1 BWP = 2.5205 SRD 1 SRD = 0.3968 BWP
28 dec 2024 1 BWP = 2.5192 SRD 1 SRD = 0.3969 BWP
29 dec 2024 1 BWP = 2.5192 SRD 1 SRD = 0.3969 BWP
30 dec 2024 1 BWP = 2.5203 SRD 1 SRD = 0.3968 BWP
31 dec 2024 1 BWP = 2.5254 SRD 1 SRD = 0.396 BWP

BWP-SRD och SRD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats