> BWP-SGD och SGD-BWP växelkurser - 2024

BWP-SGD och SGD-BWP växelkurser - 2024

BWP-SGD och SGD-BWP växelkurser

Se växelkurserna för BWP-SGD SGD-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BWP = 0,0986 SGD

1 SGD = 10,1438 BWP

1år 2år 3år

BWP till SGDSGD till BWP

Jan 2024

Datum	BWP-SGD	SGD-BWP
01 jan 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1876 BWP
02 jan 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0762 BWP
03 jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
04 jan 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1888 BWP
05 jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.1994 BWP
06 jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
07 jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
08 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1741 BWP
09 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1748 BWP
10 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1511 BWP
11 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1568 BWP
12 jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1642 BWP
13 jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
14 jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
15 jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1332 BWP
16 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1758 BWP
17 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.174 BWP
18 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
20 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
21 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
22 jan 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2223 BWP
23 jan 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2316 BWP
24 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1716 BWP
25 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1686 BWP
26 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1472 BWP
27 jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
28 jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
29 jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1379 BWP
30 jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1714 BWP
31 jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1574 BWP

Feb 2024

Datum	BWP-SGD	SGD-BWP
01 feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1438 BWP
02 feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1418 BWP
03 feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
04 feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
05 feb 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1738 BWP
06 feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
07 feb 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1808 BWP
08 feb 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1826 BWP
09 feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1961 BWP
10 feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
11 feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
12 feb 2024	1 BWP = 0.098 SGD	1 SGD = 10.209 BWP
13 feb 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1624 BWP
14 feb 2024	1 BWP = 0.0978 SGD	1 SGD = 10.22 BWP
15 feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
16 feb 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
17 feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1442 BWP
18 feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP
19 feb 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
20 feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.198 BWP
21 feb 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
22 feb 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2104 BWP
23 feb 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2785 BWP
24 feb 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
25 feb 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
26 feb 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2618 BWP
27 feb 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
28 feb 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2503 BWP
29 feb 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2529 BWP

Mar 2024

Datum	BWP-SGD	SGD-BWP
01 mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2233 BWP
02 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
03 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
04 mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2283 BWP
05 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.196 BWP
06 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
07 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.1989 BWP
08 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.194 BWP
09 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
10 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
11 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
12 mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1505 BWP
13 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1725 BWP
14 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.172 BWP
15 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1634 BWP
16 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
17 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
18 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2006 BWP
19 mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2217 BWP
20 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1905 BWP
21 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1702 BWP
22 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1957 BWP
23 mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
24 mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
25 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.205 BWP
26 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
27 mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.167 BWP
28 mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
29 mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1959 BWP
30 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP
31 mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP

Apr 2024

Datum	BWP-SGD	SGD-BWP
01 apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1797 BWP
02 apr 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1228 BWP
03 apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1318 BWP
04 apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0854 BWP
05 apr 2024	1 BWP = 0.099 SGD	1 SGD = 10.0977 BWP
06 apr 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
07 apr 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
08 apr 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0861 BWP
09 apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0778 BWP
10 apr 2024	1 BWP = 0.099 SGD	1 SGD = 10.0979 BWP
11 apr 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1372 BWP
12 apr 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0933 BWP
13 apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0799 BWP
14 apr 2024	1 BWP = 0.0994 SGD	1 SGD = 10.061 BWP
15 apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1324 BWP
16 apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1282 BWP
17 apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.136 BWP
18 apr 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 apr 2024	1 BWP = 0.098 SGD	1 SGD = 10.2005 BWP
20 apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
21 apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
22 apr 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1727 BWP
23 apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1806 BWP
24 apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1867 BWP
25 apr 2024	1 BWP = 0.0985 SGD	1 SGD = 10.148 BWP
26 apr 2024	1 BWP = 0.099 SGD	1 SGD = 10.1046 BWP
27 apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
28 apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
29 apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0845 BWP
30 apr 2024	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP

May 2024

Datum	BWP-SGD	SGD-BWP
01 maj 2024	1 BWP = 0.0961 SGD	1 SGD = 10.4067 BWP
02 maj 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0767 BWP
03 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.072 BWP
04 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
05 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
06 maj 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0609 BWP
07 maj 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0547 BWP
08 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0724 BWP
09 maj 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0865 BWP
10 maj 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0372 BWP
11 maj 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0283 BWP
12 maj 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0189 BWP
13 maj 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0405 BWP
14 maj 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0472 BWP
15 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0707 BWP
16 maj 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0457 BWP
17 maj 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0554 BWP
18 maj 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
19 maj 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
20 maj 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0378 BWP
21 maj 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0078 BWP
22 maj 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0176 BWP
23 maj 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0606 BWP
24 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0661 BWP
25 maj 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
26 maj 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
27 maj 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
28 maj 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
29 maj 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0506 BWP
30 maj 2024	1 BWP = 0.0988 SGD	1 SGD = 10.124 BWP
31 maj 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1406 BWP

Jun 2024

Datum	BWP-SGD	SGD-BWP
01 jun 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
02 jun 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
03 jun 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1385 BWP
04 jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.154 BWP
05 jun 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1956 BWP
06 jun 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2241 BWP
07 jun 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2218 BWP
08 jun 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
09 jun 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
10 jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1494 BWP
11 jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1538 BWP
12 jun 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1338 BWP
13 jun 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0777 BWP
14 jun 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0572 BWP
15 jun 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
16 jun 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
17 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0241 BWP
18 jun 2024	1 BWP = 0.1 SGD	1 SGD = 10.002 BWP
19 jun 2024	1 BWP = 0.1001 SGD	1 SGD = 9.9926 BWP
20 jun 2024	1 BWP = 0.1 SGD	1 SGD = 9.9994 BWP
21 jun 2024	1 BWP = 0.1004 SGD	1 SGD = 9.9555 BWP
22 jun 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
23 jun 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
24 jun 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0129 BWP
25 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0169 BWP
26 jun 2024	1 BWP = 0.1 SGD	1 SGD = 10.0026 BWP
27 jun 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0563 BWP
28 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0219 BWP
29 jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0177 BWP
30 jun 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0069 BWP

Jul 2024

Datum	BWP-SGD	SGD-BWP
01 jul 2024	1 BWP = 0.1005 SGD	1 SGD = 9.9551 BWP
02 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0729 BWP
03 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
04 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
05 jul 2024	1 BWP = 0.0995 SGD	1 SGD = 10.052 BWP
06 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
07 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
08 jul 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0369 BWP
09 jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0214 BWP
10 jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0212 BWP
11 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0264 BWP
12 jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0285 BWP
13 jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.023 BWP
14 jul 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0093 BWP
15 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0712 BWP
16 jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0616 BWP
17 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0769 BWP
18 jul 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0932 BWP
19 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.067 BWP
20 jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
21 jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
22 jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0745 BWP
23 jul 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0918 BWP
24 jul 2024	1 BWP = 0.099 SGD	1 SGD = 10.1001 BWP
25 jul 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1497 BWP
26 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0809 BWP
27 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
28 jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
29 jul 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1182 BWP
30 jul 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1064 BWP
31 jul 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1083 BWP

Aug 2024

Datum	BWP-SGD	SGD-BWP
01 aug 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1171 BWP
02 aug 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1601 BWP
03 aug 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
04 aug 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
05 aug 2024	1 BWP = 0.097 SGD	1 SGD = 10.3049 BWP
06 aug 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2548 BWP
07 aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2044 BWP
08 aug 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2528 BWP
09 aug 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2307 BWP
10 aug 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2221 BWP
11 aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2076 BWP
12 aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2037 BWP
13 aug 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2099 BWP
14 aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2038 BWP
15 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
16 aug 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
17 aug 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
18 aug 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
19 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1907 BWP
20 aug 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1801 BWP
21 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
22 aug 2024	1 BWP = 0.0979 SGD	1 SGD = 10.213 BWP
23 aug 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2144 BWP
24 aug 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1874 BWP
25 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
26 aug 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1804 BWP
27 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
28 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
29 aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1926 BWP
30 aug 2024	1 BWP = 0.0983 SGD	1 SGD = 10.176 BWP
31 aug 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP

Sep 2024

Datum	BWP-SGD	SGD-BWP
01 sep 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1583 BWP
02 sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2161 BWP
03 sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2195 BWP
04 sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2343 BWP
05 sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2207 BWP
06 sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2212 BWP
07 sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
08 sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
09 sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2315 BWP
10 sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2399 BWP
11 sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.238 BWP
12 sep 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2744 BWP
13 sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2382 BWP
14 sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
15 sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
16 sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.242 BWP
17 sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2435 BWP
18 sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2131 BWP
19 sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1958 BWP
20 sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
21 sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
22 sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
23 sep 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1878 BWP
24 sep 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
25 sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.192 BWP
26 sep 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
27 sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
28 sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
29 sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
30 sep 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP

Oct 2024

Datum	BWP-SGD	SGD-BWP
01 okt 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1339 BWP
02 okt 2024	1 BWP = 0.0978 SGD	1 SGD = 10.227 BWP
03 okt 2024	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
04 okt 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1871 BWP
05 okt 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
06 okt 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
07 okt 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1495 BWP
08 okt 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
09 okt 2024	1 BWP = 0.098 SGD	1 SGD = 10.2053 BWP
10 okt 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1701 BWP
11 okt 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1685 BWP
12 okt 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
13 okt 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
14 okt 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1682 BWP
15 okt 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1964 BWP
16 okt 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1837 BWP
17 okt 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
18 okt 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1632 BWP
19 okt 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
20 okt 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
21 okt 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1637 BWP
22 okt 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
23 okt 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0872 BWP
24 okt 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1629 BWP
25 okt 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1251 BWP
26 okt 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
27 okt 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
28 okt 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1539 BWP
29 okt 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1229 BWP
30 okt 2024	1 BWP = 0.099 SGD	1 SGD = 10.0988 BWP
31 okt 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1135 BWP

Nov 2024

Datum	BWP-SGD	SGD-BWP
01 nov 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1103 BWP
02 nov 2024	1 BWP = 0.0992 SGD	1 SGD = 10.083 BWP
03 nov 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0671 BWP
04 nov 2024	1 BWP = 0.0988 SGD	1 SGD = 10.12 BWP
05 nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0985 BWP
06 nov 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0953 BWP
07 nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0962 BWP
08 nov 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0259 BWP
09 nov 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
10 nov 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
11 nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0971 BWP
12 nov 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
13 nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1542 BWP
14 nov 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1987 BWP
15 nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2081 BWP
16 nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
17 nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
18 nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1523 BWP
19 nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1613 BWP
20 nov 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1815 BWP
21 nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1586 BWP
22 nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1446 BWP
23 nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
24 nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
25 nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.152 BWP
26 nov 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1118 BWP
27 nov 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1731 BWP
28 nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1667 BWP
29 nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1552 BWP
30 nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1381 BWP

Dec 2024

Datum	BWP-SGD	SGD-BWP
01 dec 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1381 BWP
02 dec 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1557 BWP
03 dec 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1501 BWP

BWP-SGD och SGD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter