currencystats247.com

CurrencyStats247 > Växelkurser > BWP-SEK och SEK-BWP växelkurser - 2025

BWP-SEK och SEK-BWP växelkurser - 2025

BWP-SEK och SEK-BWP växelkurser

Se växelkurserna för BWP-SEK SEK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,7624 SEK
1 SEK = 1,3116 BWP

Jan 2025

DatumBWP-SEKSEK-BWP
01 jan 2025 1 BWP = 0.795 SEK 1 SEK = 1.2579 BWP
02 jan 2025 1 BWP = 0.7955 SEK 1 SEK = 1.257 BWP
03 jan 2025 1 BWP = 0.799 SEK 1 SEK = 1.2516 BWP
04 jan 2025 1 BWP = 0.8008 SEK 1 SEK = 1.2488 BWP
05 jan 2025 1 BWP = 0.8006 SEK 1 SEK = 1.249 BWP
06 jan 2025 1 BWP = 0.7937 SEK 1 SEK = 1.26 BWP
07 jan 2025 1 BWP = 0.7963 SEK 1 SEK = 1.2558 BWP
08 jan 2025 1 BWP = 0.7979 SEK 1 SEK = 1.2533 BWP
09 jan 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
10 jan 2025 1 BWP = 0.7925 SEK 1 SEK = 1.2619 BWP
11 jan 2025 1 BWP = 0.7939 SEK 1 SEK = 1.2596 BWP
12 jan 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP
13 jan 2025 1 BWP = 0.7965 SEK 1 SEK = 1.2555 BWP
14 jan 2025 1 BWP = 0.7969 SEK 1 SEK = 1.2548 BWP
15 jan 2025 1 BWP = 0.7955 SEK 1 SEK = 1.2571 BWP
16 jan 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
17 jan 2025 1 BWP = 0.8 SEK 1 SEK = 1.25 BWP
18 jan 2025 1 BWP = 0.8018 SEK 1 SEK = 1.2472 BWP
19 jan 2025 1 BWP = 0.8015 SEK 1 SEK = 1.2477 BWP
20 jan 2025 1 BWP = 0.7976 SEK 1 SEK = 1.2538 BWP
21 jan 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
22 jan 2025 1 BWP = 0.7932 SEK 1 SEK = 1.2608 BWP
23 jan 2025 1 BWP = 0.7934 SEK 1 SEK = 1.2604 BWP
24 jan 2025 1 BWP = 0.7931 SEK 1 SEK = 1.2609 BWP
25 jan 2025 1 BWP = 0.794 SEK 1 SEK = 1.2594 BWP
26 jan 2025 1 BWP = 0.7944 SEK 1 SEK = 1.2588 BWP
27 jan 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2683 BWP
28 jan 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
29 jan 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
30 jan 2025 1 BWP = 0.796 SEK 1 SEK = 1.2563 BWP
31 jan 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP

Feb 2025

DatumBWP-SEKSEK-BWP
01 feb 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
02 feb 2025 1 BWP = 0.7959 SEK 1 SEK = 1.2564 BWP
03 feb 2025 1 BWP = 0.796 SEK 1 SEK = 1.2562 BWP
04 feb 2025 1 BWP = 0.7915 SEK 1 SEK = 1.2634 BWP
05 feb 2025 1 BWP = 0.785 SEK 1 SEK = 1.2739 BWP
06 feb 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
07 feb 2025 1 BWP = 0.786 SEK 1 SEK = 1.2723 BWP
08 feb 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
09 feb 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
10 feb 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2684 BWP
11 feb 2025 1 BWP = 0.7871 SEK 1 SEK = 1.2705 BWP
12 feb 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
13 feb 2025 1 BWP = 0.7873 SEK 1 SEK = 1.2701 BWP
14 feb 2025 1 BWP = 0.7779 SEK 1 SEK = 1.2855 BWP
15 feb 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
16 feb 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
17 feb 2025 1 BWP = 0.7757 SEK 1 SEK = 1.2892 BWP
18 feb 2025 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
19 feb 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
20 feb 2025 1 BWP = 0.7731 SEK 1 SEK = 1.2935 BWP
21 feb 2025 1 BWP = 0.7724 SEK 1 SEK = 1.2946 BWP
22 feb 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
23 feb 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
24 feb 2025 1 BWP = 0.7741 SEK 1 SEK = 1.2918 BWP
25 feb 2025 1 BWP = 0.7719 SEK 1 SEK = 1.2955 BWP
26 feb 2025 1 BWP = 0.7702 SEK 1 SEK = 1.2984 BWP
27 feb 2025 1 BWP = 0.7727 SEK 1 SEK = 1.2942 BWP
28 feb 2025 1 BWP = 0.7768 SEK 1 SEK = 1.2873 BWP

Mar 2025

DatumBWP-SEKSEK-BWP
01 mar 2025 1 BWP = 0.7775 SEK 1 SEK = 1.2861 BWP
02 mar 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
03 mar 2025 1 BWP = 0.7673 SEK 1 SEK = 1.3032 BWP
04 mar 2025 1 BWP = 0.7599 SEK 1 SEK = 1.3159 BWP
05 mar 2025 1 BWP = 0.7499 SEK 1 SEK = 1.3336 BWP
06 mar 2025 1 BWP = 0.7422 SEK 1 SEK = 1.3474 BWP
07 mar 2025 1 BWP = 0.7427 SEK 1 SEK = 1.3464 BWP
08 mar 2025 1 BWP = 0.7414 SEK 1 SEK = 1.3489 BWP
09 mar 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3497 BWP
10 mar 2025 1 BWP = 0.7399 SEK 1 SEK = 1.3515 BWP
11 mar 2025 1 BWP = 0.7373 SEK 1 SEK = 1.3563 BWP
12 mar 2025 1 BWP = 0.7345 SEK 1 SEK = 1.3615 BWP
13 mar 2025 1 BWP = 0.7444 SEK 1 SEK = 1.3434 BWP
14 mar 2025 1 BWP = 0.7436 SEK 1 SEK = 1.3448 BWP
15 mar 2025 1 BWP = 0.7452 SEK 1 SEK = 1.3418 BWP
16 mar 2025 1 BWP = 0.7458 SEK 1 SEK = 1.3408 BWP
17 mar 2025 1 BWP = 0.7443 SEK 1 SEK = 1.3435 BWP
18 mar 2025 1 BWP = 0.7435 SEK 1 SEK = 1.3449 BWP
19 mar 2025 1 BWP = 0.7418 SEK 1 SEK = 1.3481 BWP
20 mar 2025 1 BWP = 0.7465 SEK 1 SEK = 1.3396 BWP
21 mar 2025 1 BWP = 0.7406 SEK 1 SEK = 1.3503 BWP
22 mar 2025 1 BWP = 0.7454 SEK 1 SEK = 1.3416 BWP
23 mar 2025 1 BWP = 0.7463 SEK 1 SEK = 1.3399 BWP
24 mar 2025 1 BWP = 0.744 SEK 1 SEK = 1.3442 BWP
25 mar 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
26 mar 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
27 mar 2025 1 BWP = 0.7344 SEK 1 SEK = 1.3617 BWP
28 mar 2025 1 BWP = 0.7355 SEK 1 SEK = 1.3596 BWP
29 mar 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
30 mar 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
31 mar 2025 1 BWP = 0.7308 SEK 1 SEK = 1.3683 BWP

Apr 2025

DatumBWP-SEKSEK-BWP
01 apr 2025 1 BWP = 0.7299 SEK 1 SEK = 1.37 BWP
02 apr 2025 1 BWP = 0.7198 SEK 1 SEK = 1.3893 BWP
03 apr 2025 1 BWP = 0.6989 SEK 1 SEK = 1.4308 BWP
04 apr 2025 1 BWP = 0.7139 SEK 1 SEK = 1.4008 BWP
05 apr 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
06 apr 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
07 apr 2025 1 BWP = 0.7173 SEK 1 SEK = 1.394 BWP
08 apr 2025 1 BWP = 0.7118 SEK 1 SEK = 1.4049 BWP
09 apr 2025 1 BWP = 0.7067 SEK 1 SEK = 1.415 BWP
10 apr 2025 1 BWP = 0.7032 SEK 1 SEK = 1.4221 BWP
11 apr 2025 1 BWP = 0.7025 SEK 1 SEK = 1.4234 BWP
12 apr 2025 1 BWP = 0.7022 SEK 1 SEK = 1.4241 BWP
13 apr 2025 1 BWP = 0.7018 SEK 1 SEK = 1.425 BWP
14 apr 2025 1 BWP = 0.6987 SEK 1 SEK = 1.4313 BWP
15 apr 2025 1 BWP = 0.7081 SEK 1 SEK = 1.4122 BWP
16 apr 2025 1 BWP = 0.7128 SEK 1 SEK = 1.4029 BWP
17 apr 2025 1 BWP = 0.7047 SEK 1 SEK = 1.419 BWP
18 apr 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP
19 apr 2025 1 BWP = 0.6984 SEK 1 SEK = 1.4319 BWP

BWP-SEK och SEK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats