> BWP-SDG och SDG-BWP växelkurser - 2025

BWP-SDG och SDG-BWP växelkurser - 2025

BWP-SDG och SDG-BWP växelkurser

Se växelkurserna för BWP-SDG SDG-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 43,6729 SDG

1 SDG = 0,0229 BWP

1år 2år 3år

BWP till SDGSDG till BWP

Jan 2025

Datum	BWP-SDG	SDG-BWP
01 jan 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 jan 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 jan 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 jan 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 jan 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 jan 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 jan 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 jan 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 jan 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 jan 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 jan 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 jan 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 jan 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 jan 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 jan 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 jan 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 jan 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 jan 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 jan 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 jan 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 jan 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 jan 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 jan 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 jan 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 jan 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 jan 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 jan 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Datum	BWP-SDG	SDG-BWP
01 feb 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 feb 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 feb 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 feb 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 feb 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 feb 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 feb 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 feb 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 feb 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 feb 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 feb 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 feb 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 feb 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 feb 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 feb 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 feb 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 feb 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 feb 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 feb 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 feb 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 feb 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 feb 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Datum	BWP-SDG	SDG-BWP
01 mar 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 mar 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 mar 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 mar 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 mar 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 mar 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 mar 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 mar 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 mar 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 mar 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 mar 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 mar 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 mar 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 mar 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 mar 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 mar 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 mar 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 mar 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 mar 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 mar 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 mar 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 mar 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 mar 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 mar 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 mar 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 mar 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 mar 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 mar 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 mar 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 mar 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 mar 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Datum	BWP-SDG	SDG-BWP
01 apr 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 apr 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 apr 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 apr 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 apr 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 apr 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 apr 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 apr 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 apr 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 apr 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 apr 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 apr 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 apr 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 apr 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 apr 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 apr 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 apr 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 apr 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 apr 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 apr 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 apr 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 apr 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 apr 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 apr 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Datum	BWP-SDG	SDG-BWP
01 maj 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 maj 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 maj 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 maj 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 maj 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 maj 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 maj 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 maj 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 maj 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 maj 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 maj 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 maj 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 maj 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 maj 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 maj 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 maj 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 maj 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 maj 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 maj 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 maj 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 maj 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 maj 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 maj 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 maj 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 maj 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 maj 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 maj 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 maj 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 maj 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 maj 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 maj 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Datum	BWP-SDG	SDG-BWP
01 jun 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 jun 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP
03 jun 2025	1 BWP = 44.845 SDG	1 SDG = 0.0223 BWP

BWP-SDG och SDG-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter