currencystats247.com

CurrencyStats247 > Växelkurser > BWP-SCR och SCR-BWP växelkurser - 2025

BWP-SCR och SCR-BWP växelkurser - 2025

BWP-SCR och SCR-BWP växelkurser

Se växelkurserna för BWP-SCR SCR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 1,044 SCR
1 SCR = 0,9579 BWP

Jan 2025

DatumBWP-SCRSCR-BWP
01 jan 2025 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
02 jan 2025 1 BWP = 1.018 SCR 1 SCR = 0.9824 BWP
03 jan 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
04 jan 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 jan 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 jan 2025 1 BWP = 1.0213 SCR 1 SCR = 0.9792 BWP
07 jan 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9793 BWP
08 jan 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
09 jan 2025 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
10 jan 2025 1 BWP = 1.0143 SCR 1 SCR = 0.9859 BWP
11 jan 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
12 jan 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
13 jan 2025 1 BWP = 1.0153 SCR 1 SCR = 0.9849 BWP
14 jan 2025 1 BWP = 1.027 SCR 1 SCR = 0.9737 BWP
15 jan 2025 1 BWP = 1.0229 SCR 1 SCR = 0.9776 BWP
16 jan 2025 1 BWP = 1.0296 SCR 1 SCR = 0.9712 BWP
17 jan 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
18 jan 2025 1 BWP = 1.0741 SCR 1 SCR = 0.931 BWP
19 jan 2025 1 BWP = 1.0779 SCR 1 SCR = 0.9277 BWP
20 jan 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9746 BWP
21 jan 2025 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
22 jan 2025 1 BWP = 1.0558 SCR 1 SCR = 0.9472 BWP
23 jan 2025 1 BWP = 1.0294 SCR 1 SCR = 0.9715 BWP
24 jan 2025 1 BWP = 1.0347 SCR 1 SCR = 0.9665 BWP
25 jan 2025 1 BWP = 1.0412 SCR 1 SCR = 0.9604 BWP
26 jan 2025 1 BWP = 1.0422 SCR 1 SCR = 0.9595 BWP
27 jan 2025 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
28 jan 2025 1 BWP = 1.0364 SCR 1 SCR = 0.9649 BWP
29 jan 2025 1 BWP = 1.0244 SCR 1 SCR = 0.9761 BWP
30 jan 2025 1 BWP = 1.0324 SCR 1 SCR = 0.9686 BWP
31 jan 2025 1 BWP = 1.0318 SCR 1 SCR = 0.9692 BWP

Feb 2025

DatumBWP-SCRSCR-BWP
01 feb 2025 1 BWP = 1.0784 SCR 1 SCR = 0.9273 BWP
02 feb 2025 1 BWP = 1.0284 SCR 1 SCR = 0.9723 BWP
03 feb 2025 1 BWP = 1.0289 SCR 1 SCR = 0.9719 BWP
04 feb 2025 1 BWP = 1.0263 SCR 1 SCR = 0.9744 BWP
05 feb 2025 1 BWP = 1.0405 SCR 1 SCR = 0.9611 BWP
06 feb 2025 1 BWP = 1.0349 SCR 1 SCR = 0.9663 BWP
07 feb 2025 1 BWP = 1.0344 SCR 1 SCR = 0.9667 BWP
08 feb 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
09 feb 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
10 feb 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
11 feb 2025 1 BWP = 1.0334 SCR 1 SCR = 0.9677 BWP
12 feb 2025 1 BWP = 1.044 SCR 1 SCR = 0.9578 BWP
13 feb 2025 1 BWP = 1.041 SCR 1 SCR = 0.9606 BWP
14 feb 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9547 BWP
15 feb 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
16 feb 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
17 feb 2025 1 BWP = 1.0425 SCR 1 SCR = 0.9592 BWP
18 feb 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
19 feb 2025 1 BWP = 1.0383 SCR 1 SCR = 0.9631 BWP
20 feb 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9585 BWP
21 feb 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
22 feb 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
23 feb 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
24 feb 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
25 feb 2025 1 BWP = 1.048 SCR 1 SCR = 0.9542 BWP
26 feb 2025 1 BWP = 1.0557 SCR 1 SCR = 0.9472 BWP
27 feb 2025 1 BWP = 1.0426 SCR 1 SCR = 0.9591 BWP
28 feb 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9546 BWP

Mar 2025

DatumBWP-SCRSCR-BWP
01 mar 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9613 BWP
02 mar 2025 1 BWP = 1.0737 SCR 1 SCR = 0.9313 BWP
03 mar 2025 1 BWP = 1.0729 SCR 1 SCR = 0.9321 BWP
04 mar 2025 1 BWP = 1.0529 SCR 1 SCR = 0.9498 BWP
05 mar 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
06 mar 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
07 mar 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9572 BWP
08 mar 2025 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
09 mar 2025 1 BWP = 1.0831 SCR 1 SCR = 0.9232 BWP
10 mar 2025 1 BWP = 1.0924 SCR 1 SCR = 0.9154 BWP
11 mar 2025 1 BWP = 1.0783 SCR 1 SCR = 0.9274 BWP
12 mar 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
13 mar 2025 1 BWP = 1.0489 SCR 1 SCR = 0.9534 BWP
14 mar 2025 1 BWP = 1.0565 SCR 1 SCR = 0.9465 BWP
15 mar 2025 1 BWP = 1.0577 SCR 1 SCR = 0.9454 BWP
16 mar 2025 1 BWP = 1.099 SCR 1 SCR = 0.9099 BWP
17 mar 2025 1 BWP = 1.057 SCR 1 SCR = 0.946 BWP
18 mar 2025 1 BWP = 1.0584 SCR 1 SCR = 0.9449 BWP
19 mar 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
20 mar 2025 1 BWP = 1.0586 SCR 1 SCR = 0.9447 BWP
21 mar 2025 1 BWP = 1.0556 SCR 1 SCR = 0.9474 BWP
22 mar 2025 1 BWP = 1.0474 SCR 1 SCR = 0.9548 BWP
23 mar 2025 1 BWP = 1.0864 SCR 1 SCR = 0.9205 BWP
24 mar 2025 1 BWP = 1.0853 SCR 1 SCR = 0.9214 BWP
25 mar 2025 1 BWP = 1.0536 SCR 1 SCR = 0.9491 BWP
26 mar 2025 1 BWP = 1.0487 SCR 1 SCR = 0.9536 BWP
27 mar 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
28 mar 2025 1 BWP = 1.0606 SCR 1 SCR = 0.9428 BWP
29 mar 2025 1 BWP = 1.073 SCR 1 SCR = 0.932 BWP
30 mar 2025 1 BWP = 1.1025 SCR 1 SCR = 0.907 BWP
31 mar 2025 1 BWP = 1.0434 SCR 1 SCR = 0.9584 BWP

Apr 2025

DatumBWP-SCRSCR-BWP
01 apr 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9594 BWP
02 apr 2025 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
03 apr 2025 1 BWP = 1.0453 SCR 1 SCR = 0.9567 BWP
04 apr 2025 1 BWP = 1.0291 SCR 1 SCR = 0.9717 BWP
05 apr 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
06 apr 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
07 apr 2025 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
08 apr 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
09 apr 2025 1 BWP = 1.012 SCR 1 SCR = 0.9881 BWP
10 apr 2025 1 BWP = 1.0285 SCR 1 SCR = 0.9723 BWP
11 apr 2025 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
12 apr 2025 1 BWP = 1.0293 SCR 1 SCR = 0.9716 BWP
13 apr 2025 1 BWP = 1.0663 SCR 1 SCR = 0.9378 BWP
14 apr 2025 1 BWP = 1.0771 SCR 1 SCR = 0.9284 BWP
15 apr 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
16 apr 2025 1 BWP = 1.0442 SCR 1 SCR = 0.9577 BWP
17 apr 2025 1 BWP = 1.0353 SCR 1 SCR = 0.9659 BWP
18 apr 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP
19 apr 2025 1 BWP = 1.0338 SCR 1 SCR = 0.9673 BWP

BWP-SCR och SCR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats