> BWP-SAR och SAR-BWP växelkurser - 2025

BWP-SAR och SAR-BWP växelkurser - 2025

BWP-SAR och SAR-BWP växelkurser

Se växelkurserna för BWP-SAR SAR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,2745 SAR

1 SAR = 3,6431 BWP

1år 2år 3år

BWP till SARSAR till BWP

Jan 2025

Datum	BWP-SAR	SAR-BWP
01 jan 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 jan 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 jan 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 jan 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 jan 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 jan 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 jan 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 jan 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 jan 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 jan 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 jan 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 jan 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 jan 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 jan 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 jan 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 jan 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 jan 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 jan 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 jan 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 jan 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 jan 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 jan 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 jan 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 jan 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 jan 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 jan 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 jan 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 jan 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 jan 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 jan 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 jan 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Datum	BWP-SAR	SAR-BWP
01 feb 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 feb 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 feb 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 feb 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 feb 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 feb 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 feb 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 feb 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 feb 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 feb 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 feb 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 feb 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 feb 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 feb 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 feb 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 feb 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 feb 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 feb 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 feb 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 feb 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 feb 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 feb 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 feb 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 feb 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 feb 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Datum	BWP-SAR	SAR-BWP
01 mar 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 mar 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 mar 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 mar 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 mar 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 mar 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 mar 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 mar 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 mar 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 mar 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 mar 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 mar 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 mar 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 mar 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 mar 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 mar 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 mar 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 mar 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 mar 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 mar 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 mar 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 mar 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 mar 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 mar 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 mar 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 mar 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 mar 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 mar 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Datum	BWP-SAR	SAR-BWP
01 apr 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 apr 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 apr 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 apr 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 apr 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 apr 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 apr 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 apr 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 apr 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 apr 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 apr 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 apr 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 apr 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 apr 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 apr 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 apr 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 apr 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 apr 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 apr 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 apr 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 apr 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 apr 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 apr 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 apr 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 apr 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 apr 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 apr 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 apr 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 apr 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 apr 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Datum	BWP-SAR	SAR-BWP
01 maj 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 maj 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 maj 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 maj 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 maj 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 maj 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 maj 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 maj 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 maj 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 maj 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 maj 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 maj 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 maj 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 maj 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 maj 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 maj 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 maj 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 maj 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 maj 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 maj 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 maj 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 maj 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 maj 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 maj 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 maj 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 maj 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 maj 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 maj 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 maj 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 maj 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 maj 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Datum	BWP-SAR	SAR-BWP
01 jun 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 jun 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 jun 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 jun 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5799 BWP
05 jun 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5603 BWP
06 jun 2025	1 BWP = 0.2804 SAR	1 SAR = 3.5666 BWP
07 jun 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
08 jun 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
09 jun 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5577 BWP
10 jun 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
11 jun 2025	1 BWP = 0.2801 SAR	1 SAR = 3.5705 BWP
12 jun 2025	1 BWP = 0.2812 SAR	1 SAR = 3.5559 BWP
13 jun 2025	1 BWP = 0.279 SAR	1 SAR = 3.5845 BWP
14 jun 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP
15 jun 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP
16 jun 2025	1 BWP = 0.2812 SAR	1 SAR = 3.5567 BWP
17 jun 2025	1 BWP = 0.2807 SAR	1 SAR = 3.562 BWP
18 jun 2025	1 BWP = 0.2781 SAR	1 SAR = 3.5955 BWP
19 jun 2025	1 BWP = 0.2785 SAR	1 SAR = 3.5909 BWP
20 jun 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5938 BWP
21 jun 2025	1 BWP = 0.2784 SAR	1 SAR = 3.5914 BWP
22 jun 2025	1 BWP = 0.2784 SAR	1 SAR = 3.5914 BWP
23 jun 2025	1 BWP = 0.2777 SAR	1 SAR = 3.6016 BWP
24 jun 2025	1 BWP = 0.2817 SAR	1 SAR = 3.5497 BWP
25 jun 2025	1 BWP = 0.281 SAR	1 SAR = 3.5582 BWP
26 jun 2025	1 BWP = 0.2821 SAR	1 SAR = 3.5449 BWP
27 jun 2025	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
28 jun 2025	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
29 jun 2025	1 BWP = 0.2807 SAR	1 SAR = 3.5623 BWP
30 jun 2025	1 BWP = 0.2818 SAR	1 SAR = 3.5481 BWP

Jul 2025

Datum	BWP-SAR	SAR-BWP
01 jul 2025	1 BWP = 0.2835 SAR	1 SAR = 3.5275 BWP
02 jul 2025	1 BWP = 0.2826 SAR	1 SAR = 3.5383 BWP
03 jul 2025	1 BWP = 0.2838 SAR	1 SAR = 3.523 BWP
04 jul 2025	1 BWP = 0.2832 SAR	1 SAR = 3.5305 BWP
05 jul 2025	1 BWP = 0.2831 SAR	1 SAR = 3.5321 BWP
06 jul 2025	1 BWP = 0.283 SAR	1 SAR = 3.5331 BWP
07 jul 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5579 BWP
08 jul 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5576 BWP
09 jul 2025	1 BWP = 0.2808 SAR	1 SAR = 3.5617 BWP
10 jul 2025	1 BWP = 0.2813 SAR	1 SAR = 3.555 BWP
11 jul 2025	1 BWP = 0.281 SAR	1 SAR = 3.5591 BWP
12 jul 2025	1 BWP = 0.281 SAR	1 SAR = 3.559 BWP
13 jul 2025	1 BWP = 0.281 SAR	1 SAR = 3.559 BWP
14 jul 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5577 BWP
15 jul 2025	1 BWP = 0.2787 SAR	1 SAR = 3.5876 BWP
16 jul 2025	1 BWP = 0.2776 SAR	1 SAR = 3.6017 BWP
17 jul 2025	1 BWP = 0.2776 SAR	1 SAR = 3.602 BWP
18 jul 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP
19 jul 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5809 BWP

BWP-SAR och SAR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter