currencystats247.com

CurrencyStats247 > Växelkurser > BWP-RWF och RWF-BWP växelkurser - 2025

BWP-RWF och RWF-BWP växelkurser - 2025

BWP-RWF och RWF-BWP växelkurser

Se växelkurserna för BWP-RWF RWF-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 101,9885 RWF
1 RWF = 0,0098 BWP

Jan 2025

DatumBWP-RWFRWF-BWP
01 jan 2025 1 BWP = 99.6206 RWF 1 RWF = 0.01 BWP
02 jan 2025 1 BWP = 99.0675 RWF 1 RWF = 0.0101 BWP
03 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
04 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
05 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
06 jan 2025 1 BWP = 100.7551 RWF 1 RWF = 0.0099 BWP
07 jan 2025 1 BWP = 100.2079 RWF 1 RWF = 0.01 BWP
08 jan 2025 1 BWP = 99.7436 RWF 1 RWF = 0.01 BWP
09 jan 2025 1 BWP = 99.1619 RWF 1 RWF = 0.0101 BWP
10 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
11 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
12 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
13 jan 2025 1 BWP = 98.8359 RWF 1 RWF = 0.0101 BWP
14 jan 2025 1 BWP = 98.8568 RWF 1 RWF = 0.0101 BWP
15 jan 2025 1 BWP = 99.751 RWF 1 RWF = 0.01 BWP
16 jan 2025 1 BWP = 98.5995 RWF 1 RWF = 0.0101 BWP
17 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
18 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
19 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
20 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
21 jan 2025 1 BWP = 100.7296 RWF 1 RWF = 0.0099 BWP
22 jan 2025 1 BWP = 100.7287 RWF 1 RWF = 0.0099 BWP
23 jan 2025 1 BWP = 100.0138 RWF 1 RWF = 0.01 BWP
24 jan 2025 1 BWP = 101.1618 RWF 1 RWF = 0.0099 BWP
25 jan 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
26 jan 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
27 jan 2025 1 BWP = 100.568 RWF 1 RWF = 0.0099 BWP
28 jan 2025 1 BWP = 100.9513 RWF 1 RWF = 0.0099 BWP
29 jan 2025 1 BWP = 99.6546 RWF 1 RWF = 0.01 BWP
30 jan 2025 1 BWP = 102.3966 RWF 1 RWF = 0.0098 BWP
31 jan 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP

Feb 2025

DatumBWP-RWFRWF-BWP
01 feb 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
02 feb 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
03 feb 2025 1 BWP = 100.5671 RWF 1 RWF = 0.0099 BWP
04 feb 2025 1 BWP = 101.1306 RWF 1 RWF = 0.0099 BWP
05 feb 2025 1 BWP = 100.256 RWF 1 RWF = 0.01 BWP
06 feb 2025 1 BWP = 100.0972 RWF 1 RWF = 0.01 BWP
07 feb 2025 1 BWP = 101.9338 RWF 1 RWF = 0.0098 BWP
08 feb 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
09 feb 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
10 feb 2025 1 BWP = 101.2671 RWF 1 RWF = 0.0099 BWP
11 feb 2025 1 BWP = 102.684 RWF 1 RWF = 0.0097 BWP
12 feb 2025 1 BWP = 102.8758 RWF 1 RWF = 0.0097 BWP
13 feb 2025 1 BWP = 102.8793 RWF 1 RWF = 0.0097 BWP
14 feb 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
15 feb 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
16 feb 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
17 feb 2025 1 BWP = 102.3707 RWF 1 RWF = 0.0098 BWP
18 feb 2025 1 BWP = 102.4368 RWF 1 RWF = 0.0098 BWP
19 feb 2025 1 BWP = 101.2258 RWF 1 RWF = 0.0099 BWP
20 feb 2025 1 BWP = 102.1687 RWF 1 RWF = 0.0098 BWP
21 feb 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
22 feb 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
23 feb 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
24 feb 2025 1 BWP = 102.7947 RWF 1 RWF = 0.0097 BWP
25 feb 2025 1 BWP = 102.2218 RWF 1 RWF = 0.0098 BWP
26 feb 2025 1 BWP = 101.8921 RWF 1 RWF = 0.0098 BWP
27 feb 2025 1 BWP = 102.6556 RWF 1 RWF = 0.0097 BWP
28 feb 2025 1 BWP = 101.616 RWF 1 RWF = 0.0098 BWP

Mar 2025

DatumBWP-RWFRWF-BWP
01 mar 2025 1 BWP = 101.6402 RWF 1 RWF = 0.0098 BWP
02 mar 2025 1 BWP = 100.9794 RWF 1 RWF = 0.0099 BWP
03 mar 2025 1 BWP = 101.0069 RWF 1 RWF = 0.0099 BWP
04 mar 2025 1 BWP = 102.5937 RWF 1 RWF = 0.0097 BWP
05 mar 2025 1 BWP = 104.214 RWF 1 RWF = 0.0096 BWP
06 mar 2025 1 BWP = 104.7348 RWF 1 RWF = 0.0095 BWP
07 mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
08 mar 2025 1 BWP = 103.9055 RWF 1 RWF = 0.0096 BWP
09 mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
10 mar 2025 1 BWP = 102.645 RWF 1 RWF = 0.0097 BWP
11 mar 2025 1 BWP = 103.3429 RWF 1 RWF = 0.0097 BWP
12 mar 2025 1 BWP = 103.848 RWF 1 RWF = 0.0096 BWP
13 mar 2025 1 BWP = 103.9134 RWF 1 RWF = 0.0096 BWP
14 mar 2025 1 BWP = 104.3719 RWF 1 RWF = 0.0096 BWP
15 mar 2025 1 BWP = 103.1052 RWF 1 RWF = 0.0097 BWP
16 mar 2025 1 BWP = 103.3596 RWF 1 RWF = 0.0097 BWP
17 mar 2025 1 BWP = 105.6635 RWF 1 RWF = 0.0095 BWP
18 mar 2025 1 BWP = 104.4789 RWF 1 RWF = 0.0096 BWP
19 mar 2025 1 BWP = 104.5082 RWF 1 RWF = 0.0096 BWP
20 mar 2025 1 BWP = 104.2256 RWF 1 RWF = 0.0096 BWP
21 mar 2025 1 BWP = 103.9371 RWF 1 RWF = 0.0096 BWP
22 mar 2025 1 BWP = 105.536 RWF 1 RWF = 0.0095 BWP
23 mar 2025 1 BWP = 103.5438 RWF 1 RWF = 0.0097 BWP
24 mar 2025 1 BWP = 103.3507 RWF 1 RWF = 0.0097 BWP
25 mar 2025 1 BWP = 105.4813 RWF 1 RWF = 0.0095 BWP
26 mar 2025 1 BWP = 105.1722 RWF 1 RWF = 0.0095 BWP
27 mar 2025 1 BWP = 105.3299 RWF 1 RWF = 0.0095 BWP
28 mar 2025 1 BWP = 105.4363 RWF 1 RWF = 0.0095 BWP
29 mar 2025 1 BWP = 105.4767 RWF 1 RWF = 0.0095 BWP
30 mar 2025 1 BWP = 104.3162 RWF 1 RWF = 0.0096 BWP
31 mar 2025 1 BWP = 102.7424 RWF 1 RWF = 0.0097 BWP

Apr 2025

DatumBWP-RWFRWF-BWP
01 apr 2025 1 BWP = 103.2027 RWF 1 RWF = 0.0097 BWP
02 apr 2025 1 BWP = 102.5099 RWF 1 RWF = 0.0098 BWP
03 apr 2025 1 BWP = 102.6568 RWF 1 RWF = 0.0097 BWP
04 apr 2025 1 BWP = 103.4703 RWF 1 RWF = 0.0097 BWP
05 apr 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
06 apr 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
07 apr 2025 1 BWP = 100.2506 RWF 1 RWF = 0.01 BWP
08 apr 2025 1 BWP = 101.4558 RWF 1 RWF = 0.0099 BWP
09 apr 2025 1 BWP = 99.8312 RWF 1 RWF = 0.01 BWP
10 apr 2025 1 BWP = 100.1403 RWF 1 RWF = 0.01 BWP
11 apr 2025 1 BWP = 101.5638 RWF 1 RWF = 0.0098 BWP
12 apr 2025 1 BWP = 103.3392 RWF 1 RWF = 0.0097 BWP
13 apr 2025 1 BWP = 101.3376 RWF 1 RWF = 0.0099 BWP
14 apr 2025 1 BWP = 102.1818 RWF 1 RWF = 0.0098 BWP
15 apr 2025 1 BWP = 102.705 RWF 1 RWF = 0.0097 BWP
16 apr 2025 1 BWP = 103.1086 RWF 1 RWF = 0.0097 BWP
17 apr 2025 1 BWP = 103.8191 RWF 1 RWF = 0.0096 BWP
18 apr 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
19 apr 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP

BWP-RWF och RWF-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats