currencystats247.com

CurrencyStats247 > Växelkurser > BWP-RSD och RSD-BWP växelkurser - 2025

BWP-RSD och RSD-BWP växelkurser - 2025

BWP-RSD och RSD-BWP växelkurser

Se växelkurserna för BWP-RSD RSD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 7,8058 RSD
1 RSD = 0,1281 BWP

Jan 2025

DatumBWP-RSDRSD-BWP
01 jan 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 jan 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 jan 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 jan 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 jan 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 jan 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 jan 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 jan 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 jan 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 jan 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 jan 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 jan 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 jan 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 jan 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 jan 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 jan 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 jan 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 jan 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 jan 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 jan 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 jan 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 jan 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 jan 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

DatumBWP-RSDRSD-BWP
01 feb 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 feb 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 feb 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 feb 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 feb 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 feb 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 feb 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 feb 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 feb 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 feb 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 feb 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 feb 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 feb 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 feb 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 feb 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 feb 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 feb 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 feb 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 feb 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 feb 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 feb 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 feb 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

DatumBWP-RSDRSD-BWP
01 mar 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 mar 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 mar 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 mar 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 mar 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 mar 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 mar 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 mar 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 mar 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 mar 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 mar 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 mar 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 mar 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 mar 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 mar 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 mar 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 mar 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 mar 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 mar 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 mar 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 mar 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 mar 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 mar 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 mar 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 mar 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 mar 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 mar 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 mar 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 mar 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

DatumBWP-RSDRSD-BWP
01 apr 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 apr 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 apr 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 apr 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 apr 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 apr 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 apr 2025 1 BWP = 7.4845 RSD 1 RSD = 0.1336 BWP
10 apr 2025 1 BWP = 7.5204 RSD 1 RSD = 0.133 BWP
11 apr 2025 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
12 apr 2025 1 BWP = 7.4134 RSD 1 RSD = 0.1349 BWP
13 apr 2025 1 BWP = 7.4175 RSD 1 RSD = 0.1348 BWP
14 apr 2025 1 BWP = 7.4799 RSD 1 RSD = 0.1337 BWP
15 apr 2025 1 BWP = 7.4928 RSD 1 RSD = 0.1335 BWP
16 apr 2025 1 BWP = 7.5378 RSD 1 RSD = 0.1327 BWP
17 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
18 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
19 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
20 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
21 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
22 apr 2025 1 BWP = 7.4698 RSD 1 RSD = 0.1339 BWP
23 apr 2025 1 BWP = 7.5271 RSD 1 RSD = 0.1329 BWP
24 apr 2025 1 BWP = 7.5247 RSD 1 RSD = 0.1329 BWP
25 apr 2025 1 BWP = 7.4906 RSD 1 RSD = 0.1335 BWP
26 apr 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
27 apr 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
28 apr 2025 1 BWP = 7.5329 RSD 1 RSD = 0.1328 BWP
29 apr 2025 1 BWP = 7.5447 RSD 1 RSD = 0.1325 BWP
30 apr 2025 1 BWP = 7.535 RSD 1 RSD = 0.1327 BWP

May 2025

DatumBWP-RSDRSD-BWP
01 maj 2025 1 BWP = 7.5339 RSD 1 RSD = 0.1327 BWP
02 maj 2025 1 BWP = 7.5965 RSD 1 RSD = 0.1316 BWP
03 maj 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
04 maj 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
05 maj 2025 1 BWP = 7.6084 RSD 1 RSD = 0.1314 BWP
06 maj 2025 1 BWP = 7.6331 RSD 1 RSD = 0.131 BWP
07 maj 2025 1 BWP = 7.6062 RSD 1 RSD = 0.1315 BWP
08 maj 2025 1 BWP = 7.6639 RSD 1 RSD = 0.1305 BWP
09 maj 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
10 maj 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
11 maj 2025 1 BWP = 7.6892 RSD 1 RSD = 0.1301 BWP
12 maj 2025 1 BWP = 7.7492 RSD 1 RSD = 0.129 BWP
13 maj 2025 1 BWP = 7.7324 RSD 1 RSD = 0.1293 BWP
14 maj 2025 1 BWP = 7.6864 RSD 1 RSD = 0.1301 BWP
15 maj 2025 1 BWP = 7.7248 RSD 1 RSD = 0.1295 BWP
16 maj 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
17 maj 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
18 maj 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
19 maj 2025 1 BWP = 7.682 RSD 1 RSD = 0.1302 BWP
20 maj 2025 1 BWP = 7.7253 RSD 1 RSD = 0.1294 BWP
21 maj 2025 1 BWP = 7.705 RSD 1 RSD = 0.1298 BWP
22 maj 2025 1 BWP = 7.6923 RSD 1 RSD = 0.13 BWP
23 maj 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
24 maj 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
25 maj 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
26 maj 2025 1 BWP = 7.6831 RSD 1 RSD = 0.1302 BWP
27 maj 2025 1 BWP = 7.6981 RSD 1 RSD = 0.1299 BWP
28 maj 2025 1 BWP = 7.698 RSD 1 RSD = 0.1299 BWP
29 maj 2025 1 BWP = 7.7034 RSD 1 RSD = 0.1298 BWP
30 maj 2025 1 BWP = 7.701 RSD 1 RSD = 0.1299 BWP
31 maj 2025 1 BWP = 7.7283 RSD 1 RSD = 0.1294 BWP

Jun 2025

DatumBWP-RSDRSD-BWP
01 jun 2025 1 BWP = 7.7388 RSD 1 RSD = 0.1292 BWP
02 jun 2025 1 BWP = 7.6534 RSD 1 RSD = 0.1307 BWP
03 jun 2025 1 BWP = 7.6626 RSD 1 RSD = 0.1305 BWP
04 jun 2025 1 BWP = 7.6646 RSD 1 RSD = 0.1305 BWP
05 jun 2025 1 BWP = 7.6805 RSD 1 RSD = 0.1302 BWP
06 jun 2025 1 BWP = 7.6665 RSD 1 RSD = 0.1304 BWP
07 jun 2025 1 BWP = 7.6672 RSD 1 RSD = 0.1304 BWP
08 jun 2025 1 BWP = 7.6672 RSD 1 RSD = 0.1304 BWP
09 jun 2025 1 BWP = 7.6984 RSD 1 RSD = 0.1299 BWP
10 jun 2025 1 BWP = 7.6814 RSD 1 RSD = 0.1302 BWP
11 jun 2025 1 BWP = 7.6582 RSD 1 RSD = 0.1306 BWP
12 jun 2025 1 BWP = 7.5844 RSD 1 RSD = 0.1318 BWP
13 jun 2025 1 BWP = 7.5775 RSD 1 RSD = 0.132 BWP
14 jun 2025 1 BWP = 7.5789 RSD 1 RSD = 0.1319 BWP
15 jun 2025 1 BWP = 7.5789 RSD 1 RSD = 0.1319 BWP
16 jun 2025 1 BWP = 7.5861 RSD 1 RSD = 0.1318 BWP
17 jun 2025 1 BWP = 7.5886 RSD 1 RSD = 0.1318 BWP
18 jun 2025 1 BWP = 7.5543 RSD 1 RSD = 0.1324 BWP
19 jun 2025 1 BWP = 7.5771 RSD 1 RSD = 0.132 BWP
20 jun 2025 1 BWP = 7.5492 RSD 1 RSD = 0.1325 BWP
21 jun 2025 1 BWP = 7.5476 RSD 1 RSD = 0.1325 BWP
22 jun 2025 1 BWP = 7.5476 RSD 1 RSD = 0.1325 BWP
23 jun 2025 1 BWP = 7.567 RSD 1 RSD = 0.1322 BWP
24 jun 2025 1 BWP = 7.5834 RSD 1 RSD = 0.1319 BWP
25 jun 2025 1 BWP = 7.5697 RSD 1 RSD = 0.1321 BWP
26 jun 2025 1 BWP = 7.5358 RSD 1 RSD = 0.1327 BWP
27 jun 2025 1 BWP = 7.4872 RSD 1 RSD = 0.1336 BWP
28 jun 2025 1 BWP = 7.4823 RSD 1 RSD = 0.1336 BWP
29 jun 2025 1 BWP = 7.4823 RSD 1 RSD = 0.1336 BWP
30 jun 2025 1 BWP = 7.5069 RSD 1 RSD = 0.1332 BWP

Jul 2025

DatumBWP-RSDRSD-BWP
01 jul 2025 1 BWP = 7.5007 RSD 1 RSD = 0.1333 BWP
02 jul 2025 1 BWP = 7.5022 RSD 1 RSD = 0.1333 BWP
03 jul 2025 1 BWP = 7.5245 RSD 1 RSD = 0.1329 BWP
04 jul 2025 1 BWP = 7.513 RSD 1 RSD = 0.1331 BWP
05 jul 2025 1 BWP = 7.5115 RSD 1 RSD = 0.1331 BWP
06 jul 2025 1 BWP = 7.5115 RSD 1 RSD = 0.1331 BWP
07 jul 2025 1 BWP = 7.4885 RSD 1 RSD = 0.1335 BWP
08 jul 2025 1 BWP = 7.4926 RSD 1 RSD = 0.1335 BWP
09 jul 2025 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
10 jul 2025 1 BWP = 7.5007 RSD 1 RSD = 0.1333 BWP
11 jul 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
12 jul 2025 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
13 jul 2025 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
14 jul 2025 1 BWP = 7.5109 RSD 1 RSD = 0.1331 BWP
15 jul 2025 1 BWP = 7.4587 RSD 1 RSD = 0.1341 BWP
16 jul 2025 1 BWP = 7.4675 RSD 1 RSD = 0.1339 BWP
17 jul 2025 1 BWP = 7.4882 RSD 1 RSD = 0.1335 BWP
18 jul 2025 1 BWP = 7.4956 RSD 1 RSD = 0.1334 BWP
19 jul 2025 1 BWP = 7.4962 RSD 1 RSD = 0.1334 BWP

BWP-RSD och RSD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats