> BWP-PYG och PYG-BWP växelkurser - 2025

BWP-PYG och PYG-BWP växelkurser - 2025

BWP-PYG och PYG-BWP växelkurser

Se växelkurserna för BWP-PYG PYG-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 577,6783 PYG

1 PYG = 0,0017 BWP

1år 2år 3år

BWP till PYGPYG till BWP

Jan 2025

Datum	BWP-PYG	PYG-BWP
01 jan 2025	1 BWP = 561.16 PYG	1 PYG = 0.0018 BWP
02 jan 2025	1 BWP = 560.8853 PYG	1 PYG = 0.0018 BWP
03 jan 2025	1 BWP = 563.2282 PYG	1 PYG = 0.0018 BWP
04 jan 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
05 jan 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
06 jan 2025	1 BWP = 567.9945 PYG	1 PYG = 0.0018 BWP
07 jan 2025	1 BWP = 570.6422 PYG	1 PYG = 0.0018 BWP
08 jan 2025	1 BWP = 564.7194 PYG	1 PYG = 0.0018 BWP
09 jan 2025	1 BWP = 562.8149 PYG	1 PYG = 0.0018 BWP
10 jan 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
11 jan 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
12 jan 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
13 jan 2025	1 BWP = 556.1755 PYG	1 PYG = 0.0018 BWP
14 jan 2025	1 BWP = 559.8118 PYG	1 PYG = 0.0018 BWP
15 jan 2025	1 BWP = 562.1801 PYG	1 PYG = 0.0018 BWP
16 jan 2025	1 BWP = 562.2963 PYG	1 PYG = 0.0018 BWP
17 jan 2025	1 BWP = 564.0351 PYG	1 PYG = 0.0018 BWP
18 jan 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
19 jan 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
20 jan 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
21 jan 2025	1 BWP = 569.5406 PYG	1 PYG = 0.0018 BWP
22 jan 2025	1 BWP = 569.5268 PYG	1 PYG = 0.0018 BWP
23 jan 2025	1 BWP = 569.6988 PYG	1 PYG = 0.0018 BWP
24 jan 2025	1 BWP = 574.017 PYG	1 PYG = 0.0017 BWP
25 jan 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
26 jan 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
27 jan 2025	1 BWP = 570.3179 PYG	1 PYG = 0.0018 BWP
28 jan 2025	1 BWP = 568.0706 PYG	1 PYG = 0.0018 BWP
29 jan 2025	1 BWP = 567.7918 PYG	1 PYG = 0.0018 BWP
30 jan 2025	1 BWP = 569.6051 PYG	1 PYG = 0.0018 BWP
31 jan 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP

Feb 2025

Datum	BWP-PYG	PYG-BWP
01 feb 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP
02 feb 2025	1 BWP = 566.2884 PYG	1 PYG = 0.0018 BWP
03 feb 2025	1 BWP = 560.9938 PYG	1 PYG = 0.0018 BWP
04 feb 2025	1 BWP = 563.7734 PYG	1 PYG = 0.0018 BWP
05 feb 2025	1 BWP = 567.6983 PYG	1 PYG = 0.0018 BWP
06 feb 2025	1 BWP = 566.4491 PYG	1 PYG = 0.0018 BWP
07 feb 2025	1 BWP = 570.2139 PYG	1 PYG = 0.0018 BWP
08 feb 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
09 feb 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
10 feb 2025	1 BWP = 569.473 PYG	1 PYG = 0.0018 BWP
11 feb 2025	1 BWP = 568.7453 PYG	1 PYG = 0.0018 BWP
12 feb 2025	1 BWP = 568.4759 PYG	1 PYG = 0.0018 BWP
13 feb 2025	1 BWP = 568.4868 PYG	1 PYG = 0.0018 BWP
14 feb 2025	1 BWP = 571.2171 PYG	1 PYG = 0.0018 BWP
15 feb 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
16 feb 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
17 feb 2025	1 BWP = 572.574 PYG	1 PYG = 0.0017 BWP
18 feb 2025	1 BWP = 572.5188 PYG	1 PYG = 0.0017 BWP
19 feb 2025	1 BWP = 570.816 PYG	1 PYG = 0.0018 BWP
20 feb 2025	1 BWP = 569.7362 PYG	1 PYG = 0.0018 BWP
21 feb 2025	1 BWP = 573.2618 PYG	1 PYG = 0.0017 BWP
22 feb 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
23 feb 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
24 feb 2025	1 BWP = 573.3539 PYG	1 PYG = 0.0017 BWP
25 feb 2025	1 BWP = 574.3492 PYG	1 PYG = 0.0017 BWP
26 feb 2025	1 BWP = 573.3994 PYG	1 PYG = 0.0017 BWP
27 feb 2025	1 BWP = 574.4731 PYG	1 PYG = 0.0017 BWP
28 feb 2025	1 BWP = 570.7395 PYG	1 PYG = 0.0018 BWP

Mar 2025

Datum	BWP-PYG	PYG-BWP
01 mar 2025	1 BWP = 572.656 PYG	1 PYG = 0.0017 BWP
02 mar 2025	1 BWP = 572.6435 PYG	1 PYG = 0.0017 BWP
03 mar 2025	1 BWP = 571.2004 PYG	1 PYG = 0.0018 BWP
04 mar 2025	1 BWP = 573.2506 PYG	1 PYG = 0.0017 BWP
05 mar 2025	1 BWP = 575.6742 PYG	1 PYG = 0.0017 BWP
06 mar 2025	1 BWP = 577.5376 PYG	1 PYG = 0.0017 BWP
07 mar 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
08 mar 2025	1 BWP = 580.7697 PYG	1 PYG = 0.0017 BWP
09 mar 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
10 mar 2025	1 BWP = 580.9835 PYG	1 PYG = 0.0017 BWP
11 mar 2025	1 BWP = 580.6394 PYG	1 PYG = 0.0017 BWP
12 mar 2025	1 BWP = 578.5371 PYG	1 PYG = 0.0017 BWP
13 mar 2025	1 BWP = 578.4643 PYG	1 PYG = 0.0017 BWP
14 mar 2025	1 BWP = 582.4942 PYG	1 PYG = 0.0017 BWP
15 mar 2025	1 BWP = 582.7833 PYG	1 PYG = 0.0017 BWP
16 mar 2025	1 BWP = 587.6272 PYG	1 PYG = 0.0017 BWP
17 mar 2025	1 BWP = 584.4944 PYG	1 PYG = 0.0017 BWP
18 mar 2025	1 BWP = 585.3897 PYG	1 PYG = 0.0017 BWP
19 mar 2025	1 BWP = 584.4137 PYG	1 PYG = 0.0017 BWP
20 mar 2025	1 BWP = 583.5554 PYG	1 PYG = 0.0017 BWP
21 mar 2025	1 BWP = 583.1091 PYG	1 PYG = 0.0017 BWP
22 mar 2025	1 BWP = 586.454 PYG	1 PYG = 0.0017 BWP
23 mar 2025	1 BWP = 588.2661 PYG	1 PYG = 0.0017 BWP
24 mar 2025	1 BWP = 587.2128 PYG	1 PYG = 0.0017 BWP
25 mar 2025	1 BWP = 585.0237 PYG	1 PYG = 0.0017 BWP
26 mar 2025	1 BWP = 584.6081 PYG	1 PYG = 0.0017 BWP
27 mar 2025	1 BWP = 586.0229 PYG	1 PYG = 0.0017 BWP
28 mar 2025	1 BWP = 586.3523 PYG	1 PYG = 0.0017 BWP
29 mar 2025	1 BWP = 591.9401 PYG	1 PYG = 0.0017 BWP
30 mar 2025	1 BWP = 591.358 PYG	1 PYG = 0.0017 BWP
31 mar 2025	1 BWP = 581.8341 PYG	1 PYG = 0.0017 BWP

Apr 2025

Datum	BWP-PYG	PYG-BWP
01 apr 2025	1 BWP = 578.6491 PYG	1 PYG = 0.0017 BWP
02 apr 2025	1 BWP = 578.4084 PYG	1 PYG = 0.0017 BWP
03 apr 2025	1 BWP = 576.0912 PYG	1 PYG = 0.0017 BWP
04 apr 2025	1 BWP = 575.6298 PYG	1 PYG = 0.0017 BWP
05 apr 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
06 apr 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
07 apr 2025	1 BWP = 569.1423 PYG	1 PYG = 0.0018 BWP
08 apr 2025	1 BWP = 569.0154 PYG	1 PYG = 0.0018 BWP
09 apr 2025	1 BWP = 564.1173 PYG	1 PYG = 0.0018 BWP
10 apr 2025	1 BWP = 567.7824 PYG	1 PYG = 0.0018 BWP
11 apr 2025	1 BWP = 574.5839 PYG	1 PYG = 0.0017 BWP
12 apr 2025	1 BWP = 573.615 PYG	1 PYG = 0.0017 BWP
13 apr 2025	1 BWP = 575.9211 PYG	1 PYG = 0.0017 BWP
14 apr 2025	1 BWP = 580.7833 PYG	1 PYG = 0.0017 BWP
15 apr 2025	1 BWP = 579.3609 PYG	1 PYG = 0.0017 BWP
16 apr 2025	1 BWP = 580.4542 PYG	1 PYG = 0.0017 BWP
17 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
18 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
19 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
20 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
21 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
22 apr 2025	1 BWP = 585.9777 PYG	1 PYG = 0.0017 BWP
23 apr 2025	1 BWP = 585.5377 PYG	1 PYG = 0.0017 BWP
24 apr 2025	1 BWP = 584.6707 PYG	1 PYG = 0.0017 BWP
25 apr 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
26 apr 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
27 apr 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
28 apr 2025	1 BWP = 584.1362 PYG	1 PYG = 0.0017 BWP
29 apr 2025	1 BWP = 586.5869 PYG	1 PYG = 0.0017 BWP
30 apr 2025	1 BWP = 585.0637 PYG	1 PYG = 0.0017 BWP

May 2025

Datum	BWP-PYG	PYG-BWP
01 maj 2025	1 BWP = 585.0688 PYG	1 PYG = 0.0017 BWP
02 maj 2025	1 BWP = 587.6277 PYG	1 PYG = 0.0017 BWP
03 maj 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
04 maj 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
05 maj 2025	1 BWP = 588.6783 PYG	1 PYG = 0.0017 BWP
06 maj 2025	1 BWP = 590.4232 PYG	1 PYG = 0.0017 BWP
07 maj 2025	1 BWP = 589.405 PYG	1 PYG = 0.0017 BWP
08 maj 2025	1 BWP = 589.5338 PYG	1 PYG = 0.0017 BWP
09 maj 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
10 maj 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
11 maj 2025	1 BWP = 589.6124 PYG	1 PYG = 0.0017 BWP
12 maj 2025	1 BWP = 585.2678 PYG	1 PYG = 0.0017 BWP
13 maj 2025	1 BWP = 584.9789 PYG	1 PYG = 0.0017 BWP
14 maj 2025	1 BWP = 588.0281 PYG	1 PYG = 0.0017 BWP
15 maj 2025	1 BWP = 589.1547 PYG	1 PYG = 0.0017 BWP
16 maj 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
17 maj 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
18 maj 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
19 maj 2025	1 BWP = 590.3027 PYG	1 PYG = 0.0017 BWP
20 maj 2025	1 BWP = 591.8234 PYG	1 PYG = 0.0017 BWP
21 maj 2025	1 BWP = 595.0775 PYG	1 PYG = 0.0017 BWP
22 maj 2025	1 BWP = 590.9967 PYG	1 PYG = 0.0017 BWP
23 maj 2025	1 BWP = 594.3446 PYG	1 PYG = 0.0017 BWP
24 maj 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
25 maj 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
26 maj 2025	1 BWP = 595.3791 PYG	1 PYG = 0.0017 BWP
27 maj 2025	1 BWP = 595.2637 PYG	1 PYG = 0.0017 BWP
28 maj 2025	1 BWP = 594.2902 PYG	1 PYG = 0.0017 BWP
29 maj 2025	1 BWP = 592.4893 PYG	1 PYG = 0.0017 BWP
30 maj 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP
31 maj 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP

Jun 2025

Datum	BWP-PYG	PYG-BWP
01 jun 2025	1 BWP = 594.8735 PYG	1 PYG = 0.0017 BWP
02 jun 2025	1 BWP = 595.2438 PYG	1 PYG = 0.0017 BWP
03 jun 2025	1 BWP = 595.2438 PYG	1 PYG = 0.0017 BWP

BWP-PYG och PYG-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter