currencystats247.com

CurrencyStats247 > Växelkurser > BWP-PYG och PYG-BWP växelkurser - 2025

BWP-PYG och PYG-BWP växelkurser - 2025

BWP-PYG och PYG-BWP växelkurser

Se växelkurserna för BWP-PYG PYG-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 573,0489 PYG
1 PYG = 0,0017 BWP

Jan 2025

DatumBWP-PYGPYG-BWP
01 jan 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 jan 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 jan 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 jan 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 jan 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 jan 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 jan 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 jan 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 jan 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 jan 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 jan 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 jan 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 jan 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 jan 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 jan 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 jan 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 jan 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 jan 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 jan 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 jan 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 jan 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

DatumBWP-PYGPYG-BWP
01 feb 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 feb 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 feb 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 feb 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 feb 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 feb 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 feb 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 feb 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 feb 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 feb 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 feb 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 feb 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 feb 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 feb 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 feb 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 feb 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 feb 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 feb 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 feb 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 feb 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 feb 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 feb 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 feb 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 feb 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 feb 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 feb 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 feb 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 feb 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

DatumBWP-PYGPYG-BWP
01 mar 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 mar 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 mar 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 mar 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 mar 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 mar 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 mar 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 mar 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 mar 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 mar 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 mar 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 mar 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 mar 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 mar 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 mar 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 mar 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 mar 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 mar 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 mar 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 mar 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 mar 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 mar 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 mar 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 mar 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 mar 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 mar 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 mar 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 mar 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 mar 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

DatumBWP-PYGPYG-BWP
01 apr 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 apr 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 apr 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 apr 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP
05 apr 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
06 apr 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
07 apr 2025 1 BWP = 569.1423 PYG 1 PYG = 0.0018 BWP
08 apr 2025 1 BWP = 569.0154 PYG 1 PYG = 0.0018 BWP
09 apr 2025 1 BWP = 564.1173 PYG 1 PYG = 0.0018 BWP
10 apr 2025 1 BWP = 567.7824 PYG 1 PYG = 0.0018 BWP
11 apr 2025 1 BWP = 574.5839 PYG 1 PYG = 0.0017 BWP
12 apr 2025 1 BWP = 573.615 PYG 1 PYG = 0.0017 BWP
13 apr 2025 1 BWP = 575.9211 PYG 1 PYG = 0.0017 BWP
14 apr 2025 1 BWP = 580.7833 PYG 1 PYG = 0.0017 BWP
15 apr 2025 1 BWP = 579.3609 PYG 1 PYG = 0.0017 BWP
16 apr 2025 1 BWP = 580.4542 PYG 1 PYG = 0.0017 BWP
17 apr 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
18 apr 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP
19 apr 2025 1 BWP = 580.7255 PYG 1 PYG = 0.0017 BWP

BWP-PYG och PYG-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats