currencystats247.com

CurrencyStats247 > Växelkurser > BWP-PKR och PKR-BWP växelkurser - 2025

BWP-PKR och PKR-BWP växelkurser - 2025

BWP-PKR och PKR-BWP växelkurser

Se växelkurserna för BWP-PKR PKR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 20,3683 PKR
1 PKR = 0,0491 BWP

Jan 2025

DatumBWP-PKRPKR-BWP
01 jan 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 jan 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 jan 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 jan 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 jan 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 jan 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 jan 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 jan 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 jan 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 jan 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 jan 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 jan 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 jan 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 jan 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 jan 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 jan 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 jan 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 jan 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 jan 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 jan 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

DatumBWP-PKRPKR-BWP
01 feb 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 feb 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 feb 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 feb 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 feb 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 feb 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 feb 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 feb 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 feb 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 feb 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 feb 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 feb 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 feb 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 feb 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 feb 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 feb 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 feb 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 feb 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 feb 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 feb 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 feb 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 feb 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

DatumBWP-PKRPKR-BWP
01 mar 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 mar 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 mar 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 mar 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 mar 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 mar 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 mar 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 mar 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 mar 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 mar 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 mar 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 mar 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 mar 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 mar 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 mar 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 mar 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 mar 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 mar 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 mar 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 mar 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 mar 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 mar 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 mar 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 mar 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 mar 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 mar 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 mar 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 mar 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 mar 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

DatumBWP-PKRPKR-BWP
01 apr 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 apr 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 apr 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 apr 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 apr 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 apr 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 apr 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 apr 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP
09 apr 2025 1 BWP = 19.782 PKR 1 PKR = 0.0506 BWP
10 apr 2025 1 BWP = 19.8701 PKR 1 PKR = 0.0503 BWP
11 apr 2025 1 BWP = 20.1224 PKR 1 PKR = 0.0497 BWP
12 apr 2025 1 BWP = 20.1023 PKR 1 PKR = 0.0497 BWP
13 apr 2025 1 BWP = 20.1587 PKR 1 PKR = 0.0496 BWP
14 apr 2025 1 BWP = 20.32 PKR 1 PKR = 0.0492 BWP
15 apr 2025 1 BWP = 20.341 PKR 1 PKR = 0.0492 BWP
16 apr 2025 1 BWP = 20.3688 PKR 1 PKR = 0.0491 BWP
17 apr 2025 1 BWP = 20.3542 PKR 1 PKR = 0.0491 BWP
18 apr 2025 1 BWP = 20.3694 PKR 1 PKR = 0.0491 BWP
19 apr 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
20 apr 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP
21 apr 2025 1 BWP = 20.3692 PKR 1 PKR = 0.0491 BWP
22 apr 2025 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
23 apr 2025 1 BWP = 20.5617 PKR 1 PKR = 0.0486 BWP
24 apr 2025 1 BWP = 20.5321 PKR 1 PKR = 0.0487 BWP
25 apr 2025 1 BWP = 20.4136 PKR 1 PKR = 0.049 BWP
26 apr 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
27 apr 2025 1 BWP = 20.3831 PKR 1 PKR = 0.0491 BWP
28 apr 2025 1 BWP = 20.4986 PKR 1 PKR = 0.0488 BWP
29 apr 2025 1 BWP = 20.5769 PKR 1 PKR = 0.0486 BWP
30 apr 2025 1 BWP = 20.5249 PKR 1 PKR = 0.0487 BWP

May 2025

DatumBWP-PKRPKR-BWP
01 maj 2025 1 BWP = 20.525 PKR 1 PKR = 0.0487 BWP
02 maj 2025 1 BWP = 20.6385 PKR 1 PKR = 0.0485 BWP
03 maj 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
04 maj 2025 1 BWP = 20.6383 PKR 1 PKR = 0.0485 BWP
05 maj 2025 1 BWP = 20.7395 PKR 1 PKR = 0.0482 BWP
06 maj 2025 1 BWP = 20.7451 PKR 1 PKR = 0.0482 BWP
07 maj 2025 1 BWP = 20.751 PKR 1 PKR = 0.0482 BWP
08 maj 2025 1 BWP = 20.7699 PKR 1 PKR = 0.0481 BWP
09 maj 2025 1 BWP = 20.77 PKR 1 PKR = 0.0481 BWP
10 maj 2025 1 BWP = 20.7472 PKR 1 PKR = 0.0482 BWP
11 maj 2025 1 BWP = 20.7694 PKR 1 PKR = 0.0481 BWP
12 maj 2025 1 BWP = 20.6204 PKR 1 PKR = 0.0485 BWP
13 maj 2025 1 BWP = 20.6274 PKR 1 PKR = 0.0485 BWP
14 maj 2025 1 BWP = 20.7416 PKR 1 PKR = 0.0482 BWP
15 maj 2025 1 BWP = 20.7832 PKR 1 PKR = 0.0481 BWP
16 maj 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
17 maj 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
18 maj 2025 1 BWP = 20.8244 PKR 1 PKR = 0.048 BWP
19 maj 2025 1 BWP = 20.8807 PKR 1 PKR = 0.0479 BWP
20 maj 2025 1 BWP = 20.9547 PKR 1 PKR = 0.0477 BWP
21 maj 2025 1 BWP = 21.0008 PKR 1 PKR = 0.0476 BWP
22 maj 2025 1 BWP = 20.8965 PKR 1 PKR = 0.0479 BWP
23 maj 2025 1 BWP = 20.9969 PKR 1 PKR = 0.0476 BWP
24 maj 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
25 maj 2025 1 BWP = 20.9975 PKR 1 PKR = 0.0476 BWP
26 maj 2025 1 BWP = 21.0364 PKR 1 PKR = 0.0475 BWP
27 maj 2025 1 BWP = 21.0832 PKR 1 PKR = 0.0474 BWP
28 maj 2025 1 BWP = 21.0458 PKR 1 PKR = 0.0475 BWP
29 maj 2025 1 BWP = 20.9105 PKR 1 PKR = 0.0478 BWP
30 maj 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
31 maj 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP

Jun 2025

DatumBWP-PKRPKR-BWP
01 jun 2025 1 BWP = 20.9894 PKR 1 PKR = 0.0476 BWP
02 jun 2025 1 BWP = 21.0044 PKR 1 PKR = 0.0476 BWP
03 jun 2025 1 BWP = 21.0046 PKR 1 PKR = 0.0476 BWP

BWP-PKR och PKR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats