currencystats247.com

CurrencyStats247 > Växelkurser > BWP-PGK och PGK-BWP växelkurser - 2025

BWP-PGK och PGK-BWP växelkurser - 2025

BWP-PGK och PGK-BWP växelkurser

Se växelkurserna för BWP-PGK PGK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,2937 PGK
1 PGK = 3,4053 BWP

Jan 2025

DatumBWP-PGKPGK-BWP
01 jan 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4289 BWP
02 jan 2025 1 BWP = 0.2922 PGK 1 PGK = 3.4223 BWP
03 jan 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
04 jan 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
05 jan 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
06 jan 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4567 BWP
07 jan 2025 1 BWP = 0.2934 PGK 1 PGK = 3.408 BWP
08 jan 2025 1 BWP = 0.2861 PGK 1 PGK = 3.4953 BWP
09 jan 2025 1 BWP = 0.286 PGK 1 PGK = 3.4959 BWP
10 jan 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5109 BWP
11 jan 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
12 jan 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
13 jan 2025 1 BWP = 0.2835 PGK 1 PGK = 3.5277 BWP
14 jan 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4571 BWP
15 jan 2025 1 BWP = 0.2901 PGK 1 PGK = 3.4473 BWP
16 jan 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4422 BWP
17 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4342 BWP
18 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
19 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
20 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
21 jan 2025 1 BWP = 0.2926 PGK 1 PGK = 3.4179 BWP
22 jan 2025 1 BWP = 0.2926 PGK 1 PGK = 3.418 BWP
23 jan 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4576 BWP
24 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
25 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
26 jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
27 jan 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4587 BWP
28 jan 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4182 BWP
29 jan 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4185 BWP
30 jan 2025 1 BWP = 0.2938 PGK 1 PGK = 3.4042 BWP
31 jan 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP

Feb 2025

DatumBWP-PGKPGK-BWP
01 feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP
02 feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4206 BWP
03 feb 2025 1 BWP = 0.2855 PGK 1 PGK = 3.5027 BWP
04 feb 2025 1 BWP = 0.2915 PGK 1 PGK = 3.4302 BWP
05 feb 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4581 BWP
06 feb 2025 1 BWP = 0.2932 PGK 1 PGK = 3.4104 BWP
07 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.444 BWP
08 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
09 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
10 feb 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3948 BWP
11 feb 2025 1 BWP = 0.2943 PGK 1 PGK = 3.3983 BWP
12 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4431 BWP
13 feb 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4428 BWP
14 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4298 BWP
15 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
16 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
17 feb 2025 1 BWP = 0.2914 PGK 1 PGK = 3.4317 BWP
18 feb 2025 1 BWP = 0.2958 PGK 1 PGK = 3.3805 BWP
19 feb 2025 1 BWP = 0.2906 PGK 1 PGK = 3.441 BWP
20 feb 2025 1 BWP = 0.29 PGK 1 PGK = 3.4482 BWP
21 feb 2025 1 BWP = 0.2967 PGK 1 PGK = 3.3709 BWP
22 feb 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
23 feb 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
24 feb 2025 1 BWP = 0.2965 PGK 1 PGK = 3.3732 BWP
25 feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4212 BWP
26 feb 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3942 BWP
27 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.429 BWP
28 feb 2025 1 BWP = 0.291 PGK 1 PGK = 3.4365 BWP

Mar 2025

DatumBWP-PGKPGK-BWP
01 mar 2025 1 BWP = 0.2872 PGK 1 PGK = 3.4821 BWP
02 mar 2025 1 BWP = 0.2894 PGK 1 PGK = 3.455 BWP
03 mar 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4586 BWP
04 mar 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
05 mar 2025 1 BWP = 0.2969 PGK 1 PGK = 3.3681 BWP
06 mar 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3524 BWP
07 mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
08 mar 2025 1 BWP = 0.2971 PGK 1 PGK = 3.3656 BWP
09 mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
10 mar 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4046 BWP
11 mar 2025 1 BWP = 0.2965 PGK 1 PGK = 3.373 BWP
12 mar 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4054 BWP
13 mar 2025 1 BWP = 0.2948 PGK 1 PGK = 3.3923 BWP
14 mar 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3735 BWP
15 mar 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3146 BWP
16 mar 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3523 BWP
17 mar 2025 1 BWP = 0.3024 PGK 1 PGK = 3.3065 BWP
18 mar 2025 1 BWP = 0.3029 PGK 1 PGK = 3.3012 BWP
19 mar 2025 1 BWP = 0.3023 PGK 1 PGK = 3.3083 BWP
20 mar 2025 1 BWP = 0.2952 PGK 1 PGK = 3.3874 BWP
21 mar 2025 1 BWP = 0.2974 PGK 1 PGK = 3.3625 BWP
22 mar 2025 1 BWP = 0.3019 PGK 1 PGK = 3.3118 BWP
23 mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.3302 BWP
24 mar 2025 1 BWP = 0.2997 PGK 1 PGK = 3.3362 BWP
25 mar 2025 1 BWP = 0.2999 PGK 1 PGK = 3.334 BWP
26 mar 2025 1 BWP = 0.301 PGK 1 PGK = 3.3222 BWP
27 mar 2025 1 BWP = 0.3014 PGK 1 PGK = 3.3176 BWP
28 mar 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3145 BWP
29 mar 2025 1 BWP = 0.3022 PGK 1 PGK = 3.3087 BWP
30 mar 2025 1 BWP = 0.302 PGK 1 PGK = 3.3115 BWP
31 mar 2025 1 BWP = 0.2961 PGK 1 PGK = 3.3776 BWP

Apr 2025

DatumBWP-PGKPGK-BWP
01 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.374 BWP
02 apr 2025 1 BWP = 0.298 PGK 1 PGK = 3.3553 BWP
03 apr 2025 1 BWP = 0.2953 PGK 1 PGK = 3.3866 BWP
04 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3739 BWP
05 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
06 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
07 apr 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4577 BWP
08 apr 2025 1 BWP = 0.2876 PGK 1 PGK = 3.4767 BWP
09 apr 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4345 BWP
10 apr 2025 1 BWP = 0.2918 PGK 1 PGK = 3.4274 BWP
11 apr 2025 1 BWP = 0.2936 PGK 1 PGK = 3.4064 BWP
12 apr 2025 1 BWP = 0.2963 PGK 1 PGK = 3.375 BWP
13 apr 2025 1 BWP = 0.2956 PGK 1 PGK = 3.3829 BWP
14 apr 2025 1 BWP = 0.2981 PGK 1 PGK = 3.3546 BWP
15 apr 2025 1 BWP = 0.2952 PGK 1 PGK = 3.387 BWP
16 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3738 BWP
17 apr 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
18 apr 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP
19 apr 2025 1 BWP = 0.3 PGK 1 PGK = 3.3329 BWP

BWP-PGK och PGK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats