currencystats247.com

CurrencyStats247 > Växelkurser > BWP-PAB och PAB-BWP växelkurser - 2025

BWP-PAB och PAB-BWP växelkurser - 2025

BWP-PAB och PAB-BWP växelkurser

Se växelkurserna för BWP-PAB PAB-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,0723 PAB
1 PAB = 13,8294 BWP

Jan 2025

DatumBWP-PABPAB-BWP
01 jan 2025 1 BWP = 0.0718 PAB 1 PAB = 13.928 BWP
02 jan 2025 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
03 jan 2025 1 BWP = 0.072 PAB 1 PAB = 13.8985 BWP
04 jan 2025 1 BWP = 0.072 PAB 1 PAB = 13.8978 BWP
05 jan 2025 1 BWP = 0.072 PAB 1 PAB = 13.8978 BWP
06 jan 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8506 BWP
07 jan 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8592 BWP
08 jan 2025 1 BWP = 0.0714 PAB 1 PAB = 14.0138 BWP
09 jan 2025 1 BWP = 0.0713 PAB 1 PAB = 14.0163 BWP
10 jan 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
11 jan 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
12 jan 2025 1 BWP = 0.0711 PAB 1 PAB = 14.074 BWP
13 jan 2025 1 BWP = 0.0706 PAB 1 PAB = 14.1546 BWP
14 jan 2025 1 BWP = 0.071 PAB 1 PAB = 14.0755 BWP
15 jan 2025 1 BWP = 0.0712 PAB 1 PAB = 14.0355 BWP
16 jan 2025 1 BWP = 0.0713 PAB 1 PAB = 14.0165 BWP
17 jan 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
18 jan 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
19 jan 2025 1 BWP = 0.0716 PAB 1 PAB = 13.967 BWP
20 jan 2025 1 BWP = 0.0716 PAB 1 PAB = 13.9671 BWP
21 jan 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9185 BWP
22 jan 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9184 BWP
23 jan 2025 1 BWP = 0.072 PAB 1 PAB = 13.8797 BWP
24 jan 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7844 BWP
25 jan 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7841 BWP
26 jan 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7841 BWP
27 jan 2025 1 BWP = 0.072 PAB 1 PAB = 13.88 BWP
28 jan 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9183 BWP
29 jan 2025 1 BWP = 0.0719 PAB 1 PAB = 13.9173 BWP
30 jan 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8597 BWP
31 jan 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP

Feb 2025

DatumBWP-PABPAB-BWP
01 feb 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP
02 feb 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9283 BWP
03 feb 2025 1 BWP = 0.0711 PAB 1 PAB = 14.0554 BWP
04 feb 2025 1 BWP = 0.0716 PAB 1 PAB = 13.9673 BWP
05 feb 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8788 BWP
06 feb 2025 1 BWP = 0.0719 PAB 1 PAB = 13.8989 BWP
07 feb 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8329 BWP
08 feb 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8326 BWP
09 feb 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8326 BWP
10 feb 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8407 BWP
11 feb 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8607 BWP
12 feb 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8419 BWP
13 feb 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8421 BWP
14 feb 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7938 BWP
15 feb 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7935 BWP
16 feb 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7935 BWP
17 feb 2025 1 BWP = 0.0724 PAB 1 PAB = 13.8027 BWP
18 feb 2025 1 BWP = 0.0724 PAB 1 PAB = 13.803 BWP
19 feb 2025 1 BWP = 0.0722 PAB 1 PAB = 13.8504 BWP
20 feb 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8373 BWP
21 feb 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
22 feb 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7654 BWP
23 feb 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7654 BWP
24 feb 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
25 feb 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
26 feb 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7886 BWP
27 feb 2025 1 BWP = 0.0725 PAB 1 PAB = 13.8017 BWP
28 feb 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8331 BWP

Mar 2025

DatumBWP-PABPAB-BWP
01 mar 2025 1 BWP = 0.0723 PAB 1 PAB = 13.839 BWP
02 mar 2025 1 BWP = 0.0721 PAB 1 PAB = 13.8668 BWP
03 mar 2025 1 BWP = 0.072 PAB 1 PAB = 13.881 BWP
04 mar 2025 1 BWP = 0.0724 PAB 1 PAB = 13.8203 BWP
05 mar 2025 1 BWP = 0.0727 PAB 1 PAB = 13.7549 BWP
06 mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.69 BWP
07 mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5976 BWP
08 mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.6132 BWP
09 mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5976 BWP
10 mar 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6675 BWP
11 mar 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6415 BWP
12 mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.7079 BWP
13 mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
14 mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6151 BWP
15 mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6239 BWP
16 mar 2025 1 BWP = 0.0736 PAB 1 PAB = 13.5921 BWP
17 mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5966 BWP
18 mar 2025 1 BWP = 0.0737 PAB 1 PAB = 13.5759 BWP
19 mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.5997 BWP
20 mar 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6407 BWP
21 mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6324 BWP
22 mar 2025 1 BWP = 0.0733 PAB 1 PAB = 13.6338 BWP
23 mar 2025 1 BWP = 0.0735 PAB 1 PAB = 13.6005 BWP
24 mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6251 BWP
25 mar 2025 1 BWP = 0.0734 PAB 1 PAB = 13.6279 BWP
26 mar 2025 1 BWP = 0.073 PAB 1 PAB = 13.6898 BWP
27 mar 2025 1 BWP = 0.0731 PAB 1 PAB = 13.6711 BWP
28 mar 2025 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
29 mar 2025 1 BWP = 0.074 PAB 1 PAB = 13.5164 BWP
30 mar 2025 1 BWP = 0.074 PAB 1 PAB = 13.5164 BWP
31 mar 2025 1 BWP = 0.0729 PAB 1 PAB = 13.7188 BWP

Apr 2025

DatumBWP-PABPAB-BWP
01 apr 2025 1 BWP = 0.0728 PAB 1 PAB = 13.7346 BWP
02 apr 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8407 BWP
03 apr 2025 1 BWP = 0.0723 PAB 1 PAB = 13.8376 BWP
04 apr 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
05 apr 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
06 apr 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9271 BWP
07 apr 2025 1 BWP = 0.0711 PAB 1 PAB = 14.0657 BWP
08 apr 2025 1 BWP = 0.0709 PAB 1 PAB = 14.0993 BWP
09 apr 2025 1 BWP = 0.0705 PAB 1 PAB = 14.1855 BWP
10 apr 2025 1 BWP = 0.0709 PAB 1 PAB = 14.1103 BWP
11 apr 2025 1 BWP = 0.0717 PAB 1 PAB = 13.9509 BWP
12 apr 2025 1 BWP = 0.0717 PAB 1 PAB = 13.9473 BWP
13 apr 2025 1 BWP = 0.0718 PAB 1 PAB = 13.9184 BWP
14 apr 2025 1 BWP = 0.0725 PAB 1 PAB = 13.8023 BWP
15 apr 2025 1 BWP = 0.0725 PAB 1 PAB = 13.7932 BWP
16 apr 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7753 BWP
17 apr 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
18 apr 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP
19 apr 2025 1 BWP = 0.0726 PAB 1 PAB = 13.7834 BWP

BWP-PAB och PAB-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats