currencystats247.com

CurrencyStats247 > Växelkurser > BWP-PAB och PAB-BWP växelkurser - 2024

BWP-PAB och PAB-BWP växelkurser - 2024

BWP-PAB och PAB-BWP växelkurser

Se växelkurserna för BWP-PAB PAB-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 0,0737 PAB
1 PAB = 13,5611 BWP

Jan 2024

DatumBWP-PABPAB-BWP
01 jan 2024 1 BWP = 0.0746 PAB 1 PAB = 13.4056 BWP
02 jan 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3603 BWP
03 jan 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5673 BWP
04 jan 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5322 BWP
05 jan 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5767 BWP
06 jan 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5767 BWP
07 jan 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5767 BWP
08 jan 2024 1 BWP = 0.0738 PAB 1 PAB = 13.55 BWP
09 jan 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5401 BWP
10 jan 2024 1 BWP = 0.074 PAB 1 PAB = 13.5137 BWP
11 jan 2024 1 BWP = 0.0741 PAB 1 PAB = 13.4949 BWP
12 jan 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5414 BWP
13 jan 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5416 BWP
14 jan 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5416 BWP
15 jan 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5321 BWP
16 jan 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6418 BWP
17 jan 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6705 BWP
18 jan 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6523 BWP
19 jan 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6713 BWP
20 jan 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6714 BWP
21 jan 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6714 BWP
22 jan 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7172 BWP
23 jan 2024 1 BWP = 0.0729 PAB 1 PAB = 13.718 BWP
24 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6051 BWP
25 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6145 BWP
26 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5963 BWP
27 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5967 BWP
28 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5967 BWP
29 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6053 BWP
30 jan 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6328 BWP
31 jan 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6055 BWP

Feb 2024

DatumBWP-PABPAB-BWP
01 feb 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6044 BWP
02 feb 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5409 BWP
03 feb 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6336 BWP
04 feb 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6336 BWP
05 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6987 BWP
06 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6989 BWP
07 feb 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6706 BWP
08 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.7077 BWP
09 feb 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7251 BWP
10 feb 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7251 BWP
11 feb 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7251 BWP
12 feb 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7261 BWP
13 feb 2024 1 BWP = 0.0732 PAB 1 PAB = 13.661 BWP
14 feb 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7832 BWP
15 feb 2024 1 BWP = 0.0728 PAB 1 PAB = 13.736 BWP
16 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6899 BWP
17 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6899 BWP
18 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6899 BWP
19 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6893 BWP
20 feb 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7083 BWP
21 feb 2024 1 BWP = 0.0731 PAB 1 PAB = 13.689 BWP
22 feb 2024 1 BWP = 0.073 PAB 1 PAB = 13.6979 BWP
23 feb 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8025 BWP
24 feb 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8025 BWP
25 feb 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8025 BWP
26 feb 2024 1 BWP = 0.0725 PAB 1 PAB = 13.7928 BWP
27 feb 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7563 BWP
28 feb 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8018 BWP
29 feb 2024 1 BWP = 0.0725 PAB 1 PAB = 13.7936 BWP

Mar 2024

DatumBWP-PABPAB-BWP
01 mar 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7743 BWP
02 mar 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7739 BWP
03 mar 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7739 BWP
04 mar 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7362 BWP
05 mar 2024 1 BWP = 0.073 PAB 1 PAB = 13.6987 BWP
06 mar 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
07 mar 2024 1 BWP = 0.0734 PAB 1 PAB = 13.624 BWP
08 mar 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5684 BWP
09 mar 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5684 BWP
10 mar 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5684 BWP
11 mar 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5593 BWP
12 mar 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5313 BWP
13 mar 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5601 BWP
14 mar 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5583 BWP
15 mar 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5863 BWP
16 mar 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
17 mar 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
18 mar 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6525 BWP
19 mar 2024 1 BWP = 0.0729 PAB 1 PAB = 13.718 BWP
20 mar 2024 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
21 mar 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6353 BWP
22 mar 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7554 BWP
23 mar 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7555 BWP
24 mar 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7555 BWP
25 mar 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7261 BWP
26 mar 2024 1 BWP = 0.073 PAB 1 PAB = 13.698 BWP
27 mar 2024 1 BWP = 0.073 PAB 1 PAB = 13.7076 BWP
28 mar 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
29 mar 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP
30 mar 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP
31 mar 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP

Apr 2024

DatumBWP-PABPAB-BWP
01 apr 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP
02 apr 2024 1 BWP = 0.073 PAB 1 PAB = 13.69 BWP
03 apr 2024 1 BWP = 0.073 PAB 1 PAB = 13.698 BWP
04 apr 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5959 BWP
05 apr 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6062 BWP
06 apr 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6062 BWP
07 apr 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6062 BWP
08 apr 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6059 BWP
09 apr 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5594 BWP
10 apr 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5605 BWP
11 apr 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7176 BWP
12 apr 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7266 BWP
13 apr 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7265 BWP
14 apr 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7269 BWP
15 apr 2024 1 BWP = 0.0725 PAB 1 PAB = 13.7925 BWP
16 apr 2024 1 BWP = 0.0723 PAB 1 PAB = 13.8218 BWP
17 apr 2024 1 BWP = 0.0723 PAB 1 PAB = 13.8218 BWP
18 apr 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8123 BWP
19 apr 2024 1 BWP = 0.072 PAB 1 PAB = 13.8895 BWP
20 apr 2024 1 BWP = 0.072 PAB 1 PAB = 13.8894 BWP
21 apr 2024 1 BWP = 0.072 PAB 1 PAB = 13.8894 BWP
22 apr 2024 1 BWP = 0.0722 PAB 1 PAB = 13.8502 BWP
23 apr 2024 1 BWP = 0.072 PAB 1 PAB = 13.8892 BWP
24 apr 2024 1 BWP = 0.0721 PAB 1 PAB = 13.8698 BWP
25 apr 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8023 BWP
26 apr 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7651 BWP
27 apr 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
28 apr 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
29 apr 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7175 BWP
30 apr 2024 1 BWP = 0.0704 PAB 1 PAB = 14.1946 BWP

May 2024

DatumBWP-PABPAB-BWP
01 maj 2024 1 BWP = 0.0704 PAB 1 PAB = 14.2044 BWP
02 maj 2024 1 BWP = 0.073 PAB 1 PAB = 13.6893 BWP
03 maj 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6232 BWP
04 maj 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6238 BWP
05 maj 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6238 BWP
06 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5778 BWP
07 maj 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6057 BWP
08 maj 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6608 BWP
09 maj 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6798 BWP
10 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5866 BWP
11 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5866 BWP
12 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5866 BWP
13 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5865 BWP
14 maj 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5967 BWP
15 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5861 BWP
16 maj 2024 1 BWP = 0.074 PAB 1 PAB = 13.5134 BWP
17 maj 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5505 BWP
18 maj 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5505 BWP
19 maj 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5505 BWP
20 maj 2024 1 BWP = 0.074 PAB 1 PAB = 13.5121 BWP
21 maj 2024 1 BWP = 0.0742 PAB 1 PAB = 13.476 BWP
22 maj 2024 1 BWP = 0.074 PAB 1 PAB = 13.5125 BWP
23 maj 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5685 BWP
24 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
25 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
26 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
27 maj 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5773 BWP
28 maj 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5779 BWP
29 maj 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5504 BWP
30 maj 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6803 BWP
31 maj 2024 1 BWP = 0.073 PAB 1 PAB = 13.708 BWP

Jun 2024

DatumBWP-PABPAB-BWP
01 jun 2024 1 BWP = 0.073 PAB 1 PAB = 13.7078 BWP
02 jun 2024 1 BWP = 0.073 PAB 1 PAB = 13.7078 BWP
03 jun 2024 1 BWP = 0.073 PAB 1 PAB = 13.6984 BWP
04 jun 2024 1 BWP = 0.0731 PAB 1 PAB = 13.679 BWP
05 jun 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7354 BWP
06 jun 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7744 BWP
07 jun 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7451 BWP
08 jun 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7451 BWP
09 jun 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7451 BWP
10 jun 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7357 BWP
11 jun 2024 1 BWP = 0.0729 PAB 1 PAB = 13.718 BWP
12 jun 2024 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
13 jun 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6057 BWP
14 jun 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6149 BWP
15 jun 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6147 BWP
16 jun 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6147 BWP
17 jun 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
18 jun 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5417 BWP
19 jun 2024 1 BWP = 0.0741 PAB 1 PAB = 13.4956 BWP
20 jun 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5314 BWP
21 jun 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4772 BWP
22 jun 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4772 BWP
23 jun 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4772 BWP
24 jun 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5499 BWP
25 jun 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5503 BWP
26 jun 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5779 BWP
27 jun 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6432 BWP
28 jun 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
29 jun 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
30 jun 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP

Jul 2024

DatumBWP-PABPAB-BWP
01 jul 2024 1 BWP = 0.0741 PAB 1 PAB = 13.4952 BWP
02 jul 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6801 BWP
03 jul 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6803 BWP
04 jul 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6237 BWP
05 jul 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
06 jul 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
07 jul 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
08 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5411 BWP
09 jul 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5319 BWP
10 jul 2024 1 BWP = 0.074 PAB 1 PAB = 13.5225 BWP
11 jul 2024 1 BWP = 0.074 PAB 1 PAB = 13.5136 BWP
12 jul 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4683 BWP
13 jul 2024 1 BWP = 0.0744 PAB 1 PAB = 13.4488 BWP
14 jul 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4683 BWP
15 jul 2024 1 BWP = 0.074 PAB 1 PAB = 13.5221 BWP
16 jul 2024 1 BWP = 0.074 PAB 1 PAB = 13.5141 BWP
17 jul 2024 1 BWP = 0.074 PAB 1 PAB = 13.5125 BWP
18 jul 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5311 BWP
19 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5419 BWP
20 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5419 BWP
21 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5419 BWP
22 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5504 BWP
23 jul 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5871 BWP
24 jul 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5682 BWP
25 jul 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6233 BWP
26 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5504 BWP
27 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5501 BWP
28 jul 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5501 BWP
29 jul 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5963 BWP
30 jul 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5872 BWP
31 jul 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5318 BWP

Aug 2024

DatumBWP-PABPAB-BWP
01 aug 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5506 BWP
02 aug 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5318 BWP
03 aug 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5323 BWP
04 aug 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5323 BWP
05 aug 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6061 BWP
06 aug 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6057 BWP
07 aug 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5501 BWP
08 aug 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5779 BWP
09 aug 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5409 BWP
10 aug 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5409 BWP
11 aug 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5255 BWP
12 aug 2024 1 BWP = 0.074 PAB 1 PAB = 13.5133 BWP
13 aug 2024 1 BWP = 0.0741 PAB 1 PAB = 13.5006 BWP
14 aug 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4232 BWP
15 aug 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4233 BWP
16 aug 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
17 aug 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
18 aug 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
19 aug 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3515 BWP
20 aug 2024 1 BWP = 0.0751 PAB 1 PAB = 13.3156 BWP
21 aug 2024 1 BWP = 0.0751 PAB 1 PAB = 13.3148 BWP
22 aug 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3521 BWP
23 aug 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3601 BWP
24 aug 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3597 BWP
25 aug 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3597 BWP
26 aug 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2626 BWP
27 aug 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2895 BWP
28 aug 2024 1 BWP = 0.0752 PAB 1 PAB = 13.298 BWP
29 aug 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2626 BWP
30 aug 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2536 BWP
31 aug 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2536 BWP

Sep 2024

DatumBWP-PABPAB-BWP
01 sep 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2536 BWP
02 sep 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3595 BWP
03 sep 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3854 BWP
04 sep 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3692 BWP
05 sep 2024 1 BWP = 0.0752 PAB 1 PAB = 13.3066 BWP
06 sep 2024 1 BWP = 0.0753 PAB 1 PAB = 13.2808 BWP
07 sep 2024 1 BWP = 0.0753 PAB 1 PAB = 13.2808 BWP
08 sep 2024 1 BWP = 0.0753 PAB 1 PAB = 13.2808 BWP
09 sep 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3695 BWP
10 sep 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3595 BWP
11 sep 2024 1 BWP = 0.075 PAB 1 PAB = 13.3415 BWP
12 sep 2024 1 BWP = 0.0746 PAB 1 PAB = 13.4056 BWP
13 sep 2024 1 BWP = 0.0751 PAB 1 PAB = 13.308 BWP
14 sep 2024 1 BWP = 0.0752 PAB 1 PAB = 13.3063 BWP
15 sep 2024 1 BWP = 0.0752 PAB 1 PAB = 13.3063 BWP
16 sep 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2539 BWP
17 sep 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2456 BWP
18 sep 2024 1 BWP = 0.0757 PAB 1 PAB = 13.2108 BWP
19 sep 2024 1 BWP = 0.076 PAB 1 PAB = 13.1557 BWP
20 sep 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2193 BWP
21 sep 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2189 BWP
22 sep 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2189 BWP
23 sep 2024 1 BWP = 0.0759 PAB 1 PAB = 13.1666 BWP
24 sep 2024 1 BWP = 0.0761 PAB 1 PAB = 13.1407 BWP
25 sep 2024 1 BWP = 0.0764 PAB 1 PAB = 13.0895 BWP
26 sep 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0804 BWP
27 sep 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0728 BWP
28 sep 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0728 BWP
29 sep 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0728 BWP
30 sep 2024 1 BWP = 0.0768 PAB 1 PAB = 13.0215 BWP

Oct 2024

DatumBWP-PABPAB-BWP
01 okt 2024 1 BWP = 0.0766 PAB 1 PAB = 13.0549 BWP
02 okt 2024 1 BWP = 0.0759 PAB 1 PAB = 13.1833 BWP
03 okt 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2274 BWP
04 okt 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2272 BWP
05 okt 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2272 BWP
06 okt 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2272 BWP
07 okt 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2274 BWP
08 okt 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2544 BWP
09 okt 2024 1 BWP = 0.0751 PAB 1 PAB = 13.3146 BWP
10 okt 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2984 BWP
11 okt 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2709 BWP
12 okt 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2709 BWP
13 okt 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2545 BWP
14 okt 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2976 BWP
15 okt 2024 1 BWP = 0.075 PAB 1 PAB = 13.3422 BWP
16 okt 2024 1 BWP = 0.075 PAB 1 PAB = 13.3326 BWP
17 okt 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
18 okt 2024 1 BWP = 0.075 PAB 1 PAB = 13.3333 BWP
19 okt 2024 1 BWP = 0.075 PAB 1 PAB = 13.3333 BWP
20 okt 2024 1 BWP = 0.075 PAB 1 PAB = 13.3333 BWP
21 okt 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3429 BWP
22 okt 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3502 BWP
23 okt 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3432 BWP
24 okt 2024 1 BWP = 0.0746 PAB 1 PAB = 13.4049 BWP
25 okt 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3694 BWP
26 okt 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3692 BWP
27 okt 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3692 BWP
28 okt 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4316 BWP
29 okt 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4235 BWP
30 okt 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3694 BWP
31 okt 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3683 BWP

Nov 2024

DatumBWP-PABPAB-BWP
01 nov 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3675 BWP
02 nov 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3675 BWP
03 nov 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3674 BWP
04 nov 2024 1 BWP = 0.0751 PAB 1 PAB = 13.315 BWP
05 nov 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2985 BWP
06 nov 2024 1 BWP = 0.0742 PAB 1 PAB = 13.478 BWP
07 nov 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3516 BWP
08 nov 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2624 BWP
09 nov 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2622 BWP
10 nov 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2622 BWP
11 nov 2024 1 BWP = 0.0743 PAB 1 PAB = 13.4578 BWP
12 nov 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6049 BWP
13 nov 2024 1 BWP = 0.0737 PAB 1 PAB = 13.569 BWP
14 nov 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7265 BWP
15 nov 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6712 BWP
16 nov 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6712 BWP
17 nov 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6712 BWP
18 nov 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6435 BWP
19 nov 2024 1 BWP = 0.0735 PAB 1 PAB = 13.605 BWP
20 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6619 BWP
21 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6521 BWP
22 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6612 BWP
23 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
24 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
25 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6606 BWP
26 nov 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6432 BWP
27 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6608 BWP
28 nov 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6609 BWP
29 nov 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6053 BWP
30 nov 2024 1 BWP = 0.0735 PAB 1 PAB = 13.605 BWP

Dec 2024

DatumBWP-PABPAB-BWP
01 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.605 BWP
02 dec 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6714 BWP
03 dec 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6426 BWP
04 dec 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6612 BWP
05 dec 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6234 BWP
06 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6041 BWP
07 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6041 BWP
08 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6041 BWP
09 dec 2024 1 BWP = 0.0738 PAB 1 PAB = 13.55 BWP
10 dec 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5693 BWP
11 dec 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5695 BWP
12 dec 2024 1 BWP = 0.074 PAB 1 PAB = 13.5052 BWP
13 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6143 BWP
14 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6143 BWP
15 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6143 BWP
16 dec 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6043 BWP
17 dec 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6622 BWP
18 dec 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6505 BWP
19 dec 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7734 BWP
20 dec 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8211 BWP
21 dec 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8212 BWP
22 dec 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8212 BWP
23 dec 2024 1 BWP = 0.0723 PAB 1 PAB = 13.832 BWP
24 dec 2024 1 BWP = 0.072 PAB 1 PAB = 13.8883 BWP
25 dec 2024 1 BWP = 0.072 PAB 1 PAB = 13.8884 BWP
26 dec 2024 1 BWP = 0.072 PAB 1 PAB = 13.8884 BWP
27 dec 2024 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
28 dec 2024 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
29 dec 2024 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
30 dec 2024 1 BWP = 0.0718 PAB 1 PAB = 13.928 BWP
31 dec 2024 1 BWP = 0.0716 PAB 1 PAB = 13.9677 BWP

BWP-PAB och PAB-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats